Enfusion Price History
| ENFNDelisted Stock | USD 10.76 0.00 0.00% |
If you're considering investing in Enfusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enfusion stands at 10.76, as last reported on the 6th of July, with the highest price reaching 10.87 and the lowest price hitting 10.74 during the day. As of now, Enfusion Stock is not too volatile. Enfusion secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes the company had a 0.0945 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Enfusion, which you can use to evaluate the volatility of the firm. Please confirm Enfusion's Variance of 2.98, standard deviation of 1.73, and Mean Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Enfusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enfusion |
Sharpe Ratio = 0.0945
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Enfusion is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enfusion by adding it to a well-diversified portfolio.
Enfusion Stock Price History Chart
There are several ways to analyze Enfusion Stock price data. The simplest method is using a basic Enfusion candlestick price chart, which shows Enfusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enfusion Stock Price History Data
The price series of Enfusion for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.77. The median price for the last 90 days is 10.8.| Open | High | Low | Close | Volume | ||
07/06/2025 | 10.76 | 10.87 | 10.74 | 10.76 | ||
04/17/2025 | 10.76 | 10.87 | 10.74 | 10.76 | 2,461,878 | |
04/16/2025 | 10.94 | 10.94 | 10.70 | 10.80 | 761,063 | |
04/15/2025 | 10.75 | 10.96 | 10.75 | 10.92 | 799,819 | |
04/14/2025 | 10.98 | 10.98 | 10.74 | 10.81 | 902,115 | |
04/11/2025 | 10.85 | 10.85 | 10.60 | 10.81 | 2,570,204 | |
04/10/2025 | 10.90 | 10.90 | 10.61 | 10.79 | 1,513,234 | |
04/09/2025 | 10.50 | 11.01 | 10.46 | 10.96 | 3,114,095 | |
04/08/2025 | 10.74 | 10.93 | 10.41 | 10.48 | 3,457,902 | |
04/07/2025 | 10.31 | 10.76 | 10.22 | 10.60 | 2,565,913 | |
04/04/2025 | 10.92 | 10.92 | 10.52 | 10.59 | 2,182,593 | |
04/03/2025 | 11.05 | 11.11 | 10.99 | 11.00 | 1,542,378 | |
04/02/2025 | 11.08 | 11.17 | 11.07 | 11.14 | 496,529 | |
04/01/2025 | 11.17 | 11.17 | 11.08 | 11.11 | 703,135 | |
03/31/2025 | 11.03 | 11.16 | 11.03 | 11.15 | 743,057 | |
03/28/2025 | 11.14 | 11.16 | 11.09 | 11.10 | 464,673 | |
03/27/2025 | 11.18 | 11.20 | 11.13 | 11.14 | 595,810 | |
03/26/2025 | 11.12 | 11.18 | 11.08 | 11.16 | 918,723 | |
03/25/2025 | 11.12 | 11.20 | 11.12 | 11.13 | 869,226 | |
03/24/2025 | 11.15 | 11.19 | 11.10 | 11.14 | 618,431 | |
03/21/2025 | 11.07 | 11.13 | 11.07 | 11.10 | 1,203,693 | |
03/20/2025 | 11.06 | 11.14 | 11.06 | 11.10 | 1,050,276 | |
03/19/2025 | 11.10 | 11.13 | 11.05 | 11.09 | 1,148,834 | |
03/18/2025 | 11.05 | 11.10 | 11.02 | 11.09 | 804,261 | |
03/17/2025 | 11.05 | 11.10 | 11.03 | 11.07 | 700,596 | |
03/14/2025 | 11.11 | 11.13 | 11.02 | 11.09 | 584,468 | |
03/13/2025 | 11.17 | 11.17 | 11.04 | 11.05 | 1,160,735 | |
03/12/2025 | 11.18 | 11.18 | 11.08 | 11.16 | 1,122,920 | |
03/11/2025 | 11.16 | 11.20 | 11.07 | 11.13 | 780,007 | |
03/10/2025 | 11.08 | 11.20 | 11.06 | 11.11 | 1,171,578 | |
03/07/2025 | 11.25 | 11.32 | 11.14 | 11.23 | 970,369 | |
03/06/2025 | 11.38 | 11.44 | 11.25 | 11.29 | 1,097,137 | |
03/05/2025 | 11.31 | 11.47 | 11.31 | 11.44 | 804,385 | |
03/04/2025 | 11.24 | 11.46 | 11.24 | 11.40 | 830,542 | |
03/03/2025 | 11.40 | 11.55 | 11.35 | 11.37 | 1,194,660 | |
02/28/2025 | 11.32 | 11.51 | 11.29 | 11.48 | 809,249 | |
02/27/2025 | 11.36 | 11.39 | 11.29 | 11.32 | 817,840 | |
02/26/2025 | 11.39 | 11.53 | 11.32 | 11.34 | 2,057,625 | |
02/25/2025 | 11.43 | 11.49 | 11.35 | 11.39 | 849,059 | |
02/24/2025 | 11.49 | 11.52 | 11.35 | 11.44 | 770,551 | |
02/21/2025 | 11.39 | 11.62 | 11.34 | 11.50 | 2,362,046 | |
02/20/2025 | 11.65 | 11.80 | 11.28 | 11.35 | 3,619,848 | |
02/19/2025 | 11.10 | 11.12 | 11.02 | 11.07 | 832,537 | |
02/18/2025 | 10.93 | 11.14 | 10.92 | 11.12 | 542,876 | |
02/14/2025 | 11.15 | 11.18 | 10.99 | 11.00 | 841,875 | |
02/13/2025 | 11.09 | 11.17 | 11.04 | 11.15 | 451,896 | |
02/12/2025 | 11.03 | 11.12 | 11.03 | 11.06 | 505,944 | |
02/11/2025 | 11.08 | 11.12 | 11.04 | 11.09 | 674,458 | |
02/10/2025 | 11.21 | 11.22 | 11.08 | 11.10 | 915,317 | |
02/07/2025 | 11.18 | 11.27 | 11.13 | 11.16 | 1,184,680 | |
02/06/2025 | 11.22 | 11.24 | 11.17 | 11.22 | 1,750,787 | |
02/05/2025 | 11.19 | 11.21 | 11.16 | 11.18 | 1,076,946 | |
02/04/2025 | 11.13 | 11.24 | 11.13 | 11.19 | 780,513 | |
02/03/2025 | 11.05 | 11.17 | 11.05 | 11.15 | 939,087 | |
01/31/2025 | 11.15 | 11.19 | 11.10 | 11.16 | 551,512 | |
01/30/2025 | 11.20 | 11.20 | 11.11 | 11.13 | 642,274 | |
01/29/2025 | 11.14 | 11.20 | 11.12 | 11.17 | 858,936 | |
01/28/2025 | 11.03 | 11.19 | 11.03 | 11.17 | 1,080,278 | |
01/27/2025 | 11.05 | 11.10 | 11.01 | 11.05 | 717,859 | |
01/24/2025 | 11.16 | 11.16 | 11.05 | 11.09 | 638,543 | |
01/23/2025 | 11.08 | 11.15 | 11.06 | 11.10 | 511,326 |
About Enfusion Stock history
Enfusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enfusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enfusion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enfusion stock prices may prove useful in developing a viable investing in Enfusion
Enfusion, Inc. provides software-as-a-service solutions for investment management industry in the United States, Europe, the Middle East, Africa, and the Asia Pacific. Enfusion Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois. Enfusion Inc operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 892 people.
Enfusion Stock Technical Analysis
Enfusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Enfusion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enfusion's price direction in advance. Along with the technical and fundamental analysis of Enfusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enfusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1546 | |||
| Jensen Alpha | 0.1493 | |||
| Total Risk Alpha | 0.0454 | |||
| Treynor Ratio | 4.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Enfusion Stock
If you are still planning to invest in Enfusion check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enfusion's history and understand the potential risks before investing.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |