Enghouse Systems Stock Price History

ENGH Stock  CAD 23.49  0.04  0.17%   
Below is the normalized historical share price chart for Enghouse Systems extending back to June 29, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enghouse Systems stands at 23.49, as last reported on the 22nd of July, with the highest price reaching 23.70 and the lowest price hitting 23.39 during the day.
200 Day MA
26.9671
50 Day MA
24.5086
Beta
0.438
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enghouse Stock, it is important to understand the factors that can impact its price. Enghouse Systems secures Sharpe Ratio (or Efficiency) of -0.0321, which denotes the company had a -0.0321 % return per unit of risk over the last 3 months. Enghouse Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enghouse Systems' Standard Deviation of 1.6, variance of 2.57, and Mean Deviation of 0.9704 to check the risk estimate we provide.
  
At this time, Enghouse Systems' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 53.5 M. . At this time, Enghouse Systems' Price Cash Flow Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Sales Ratio is likely to grow to 3.40, while Price Earnings To Growth Ratio is likely to drop 0.99. Enghouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENGH

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enghouse Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enghouse Systems by adding Enghouse Systems to a well-diversified portfolio.
Price Book
2.1548
Enterprise Value Ebitda
7.3761
Price Sales
2.5654
Shares Float
45.4 M
Dividend Share
1.12

Enghouse Systems Stock Price History Chart

There are several ways to analyze Enghouse Stock price data. The simplest method is using a basic Enghouse candlestick price chart, which shows Enghouse Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 202526.85
Lowest PriceJune 17, 202522.62

Enghouse Systems July 22, 2025 Stock Price Synopsis

Various analyses of Enghouse Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enghouse Stock. It can be used to describe the percentage change in the price of Enghouse Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enghouse Stock.
Enghouse Systems Accumulation Distribution 1,353 
Enghouse Systems Price Rate Of Daily Change 1.00 
Enghouse Systems Price Action Indicator(0.04)
Enghouse Systems Price Daily Balance Of Power 0.13 

Enghouse Systems July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enghouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enghouse Systems intraday prices and daily technical indicators to check the level of noise trading in Enghouse Stock and then apply it to test your longer-term investment strategies against Enghouse.

Enghouse Stock Price History Data

The price series of Enghouse Systems for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.23 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.51. The median price for the last 90 days is 24.24. The company completed 2:1 stock split on 28th of January 2019. Enghouse Systems completed dividends distribution on 2025-08-15.
OpenHighLowCloseVolume
07/21/2025
 23.48  23.70  23.39  23.49  103,420 
07/18/2025
 23.55  23.66  23.44  23.45  99,042 
07/17/2025
 23.55  23.76  23.50  23.74  123,840 
07/16/2025
 23.35  23.56  23.31  23.47  185,737 
07/15/2025
 23.27  23.65  23.22  23.40  131,725 
07/14/2025
 23.06  23.39  23.06  23.16  135,493 
07/11/2025
 23.92  23.92  22.94  22.97  357,544 
07/10/2025
 23.71  24.15  23.59  23.96  233,108 
07/09/2025
 23.76  23.99  23.61  23.62  87,118 
07/08/2025
 23.80  24.08  23.49  23.80  287,885 
07/07/2025
 23.51  23.71  23.24  23.43  175,294 
07/04/2025
 23.57  23.59  23.38  23.57  26,637 
07/03/2025
 23.44  23.58  23.24  23.44  161,700 
07/02/2025
 23.24  23.45  23.10  23.44  192,321 
06/30/2025
 23.03  23.45  22.98  23.37  109,348 
06/27/2025
 22.91  23.29  22.89  23.00  150,157 
06/26/2025
 23.03  23.05  22.79  22.98  170,168 
06/25/2025
 22.96  23.23  22.84  23.05  162,413 
06/24/2025
 22.84  22.97  22.61  22.85  144,746 
06/23/2025
 22.80  23.07  22.63  22.64  160,805 
06/20/2025
 22.88  22.95  22.75  22.81  177,432 
06/19/2025
 22.69  22.95  22.68  22.92  38,676 
06/18/2025
 22.63  22.91  22.63  22.69  96,817 
06/17/2025
 22.80  23.03  22.61  22.62  146,677 
06/16/2025 22.75  22.92  22.69  22.73  155,500 
06/13/2025
 23.06  23.20  22.71  22.72  192,942 
06/12/2025
 22.96  23.16  22.90  23.04  156,542 
06/11/2025 23.04  23.15  22.98  22.98  247,826 
06/10/2025
 23.18  23.65  22.91  23.06  349,084 
06/09/2025
 23.94  23.94  23.08  23.18  433,265 
06/06/2025
 25.00  25.11  22.61  23.87  760,172 
06/05/2025
 26.90  26.90  26.25  26.30  159,430 
06/04/2025 26.99  27.13  26.61  26.76  101,109 
06/03/2025
 26.89  27.00  26.57  26.85  58,600 
06/02/2025
 26.38  26.85  26.20  26.75  58,099 
05/30/2025
 26.41  26.67  26.18  26.39  120,200 
05/29/2025
 26.88  26.90  26.43  26.48  44,157 
05/28/2025
 26.66  27.00  26.52  26.62  55,029 
05/27/2025
 26.44  27.14  26.44  26.59  122,845 
05/26/2025
 26.30  26.68  26.20  26.66  20,156 
05/23/2025
 26.02  26.45  26.02  26.20  81,888 
05/22/2025
 26.36  26.36  25.95  26.15  108,011 
05/21/2025
 26.40  26.59  26.30  26.35  41,400 
05/20/2025
 26.75  26.75  26.43  26.47  106,370 
05/16/2025
 26.71  26.82  26.46  26.66  49,639 
05/15/2025
 26.79  26.85  26.33  26.65  89,500 
05/14/2025
 26.02  27.10  25.74  26.73  180,300 
05/13/2025
 25.75  26.21  25.64  26.08  102,900 
05/12/2025 26.08  26.08  25.60  25.66  82,100 
05/09/2025
 26.04  26.04  25.37  25.44  51,400 
05/08/2025
 25.57  26.08  25.44  25.92  66,100 
05/07/2025 25.30  25.62  25.30  25.57  45,300 
05/06/2025
 25.04  25.45  24.91  25.40  84,100 
05/05/2025
 24.90  25.36  24.76  25.05  52,500 
05/02/2025 24.94  25.15  24.86  24.92  29,700 
05/01/2025
 24.83  25.04  24.64  24.75  30,300 
04/30/2025
 24.97  24.99  24.48  24.77  69,100 
04/29/2025
 24.62  25.10  24.49  25.07  64,000 
04/28/2025
 24.67  24.85  24.47  24.68  134,000 
04/25/2025
 24.51  24.88  24.24  24.57  85,900 
04/24/2025
 24.39  24.68  24.39  24.56  85,000 

About Enghouse Systems Stock history

Enghouse Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enghouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enghouse Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enghouse Systems stock prices may prove useful in developing a viable investing in Enghouse Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.7 M53.5 M
Net Income Applicable To Common Shares93.5 M72.7 M

Enghouse Systems Quarterly Net Working Capital

149.99 Million

Enghouse Systems Stock Technical Analysis

Enghouse Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enghouse Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enghouse Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Enghouse Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enghouse Systems' price direction in advance. Along with the technical and fundamental analysis of Enghouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enghouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enghouse Stock

Enghouse Systems financial ratios help investors to determine whether Enghouse Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enghouse with respect to the benefits of owning Enghouse Systems security.