Enghouse Systems Stock Price History
ENGH Stock | CAD 23.49 0.04 0.17% |
Below is the normalized historical share price chart for Enghouse Systems extending back to June 29, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enghouse Systems stands at 23.49, as last reported on the 22nd of July, with the highest price reaching 23.70 and the lowest price hitting 23.39 during the day.
If you're considering investing in Enghouse Stock, it is important to understand the factors that can impact its price. Enghouse Systems secures Sharpe Ratio (or Efficiency) of -0.0321, which denotes the company had a -0.0321 % return per unit of risk over the last 3 months. Enghouse Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enghouse Systems' Standard Deviation of 1.6, variance of 2.57, and Mean Deviation of 0.9704 to check the risk estimate we provide.
At this time, Enghouse Systems' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 53.5 M. . At this time, Enghouse Systems' Price Cash Flow Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Sales Ratio is likely to grow to 3.40, while Price Earnings To Growth Ratio is likely to drop 0.99. Enghouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.9671 | 50 Day MA 24.5086 | Beta 0.438 |
Enghouse |
Sharpe Ratio = -0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENGH |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enghouse Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enghouse Systems by adding Enghouse Systems to a well-diversified portfolio.
Price Book 2.1548 | Enterprise Value Ebitda 7.3761 | Price Sales 2.5654 | Shares Float 45.4 M | Dividend Share 1.12 |
Enghouse Systems Stock Price History Chart
There are several ways to analyze Enghouse Stock price data. The simplest method is using a basic Enghouse candlestick price chart, which shows Enghouse Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 26.85 |
Lowest Price | June 17, 2025 | 22.62 |
Enghouse Systems July 22, 2025 Stock Price Synopsis
Various analyses of Enghouse Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enghouse Stock. It can be used to describe the percentage change in the price of Enghouse Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enghouse Stock.Enghouse Systems Accumulation Distribution | 1,353 | |
Enghouse Systems Price Rate Of Daily Change | 1.00 | |
Enghouse Systems Price Action Indicator | (0.04) | |
Enghouse Systems Price Daily Balance Of Power | 0.13 |
Enghouse Systems July 22, 2025 Stock Price Analysis
Enghouse Stock Price History Data
The price series of Enghouse Systems for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.23 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.51. The median price for the last 90 days is 24.24. The company completed 2:1 stock split on 28th of January 2019. Enghouse Systems completed dividends distribution on 2025-08-15.Open | High | Low | Close | Volume | ||
07/21/2025 | 23.48 | 23.70 | 23.39 | 23.49 | 103,420 | |
07/18/2025 | 23.55 | 23.66 | 23.44 | 23.45 | 99,042 | |
07/17/2025 | 23.55 | 23.76 | 23.50 | 23.74 | 123,840 | |
07/16/2025 | 23.35 | 23.56 | 23.31 | 23.47 | 185,737 | |
07/15/2025 | 23.27 | 23.65 | 23.22 | 23.40 | 131,725 | |
07/14/2025 | 23.06 | 23.39 | 23.06 | 23.16 | 135,493 | |
07/11/2025 | 23.92 | 23.92 | 22.94 | 22.97 | 357,544 | |
07/10/2025 | 23.71 | 24.15 | 23.59 | 23.96 | 233,108 | |
07/09/2025 | 23.76 | 23.99 | 23.61 | 23.62 | 87,118 | |
07/08/2025 | 23.80 | 24.08 | 23.49 | 23.80 | 287,885 | |
07/07/2025 | 23.51 | 23.71 | 23.24 | 23.43 | 175,294 | |
07/04/2025 | 23.57 | 23.59 | 23.38 | 23.57 | 26,637 | |
07/03/2025 | 23.44 | 23.58 | 23.24 | 23.44 | 161,700 | |
07/02/2025 | 23.24 | 23.45 | 23.10 | 23.44 | 192,321 | |
06/30/2025 | 23.03 | 23.45 | 22.98 | 23.37 | 109,348 | |
06/27/2025 | 22.91 | 23.29 | 22.89 | 23.00 | 150,157 | |
06/26/2025 | 23.03 | 23.05 | 22.79 | 22.98 | 170,168 | |
06/25/2025 | 22.96 | 23.23 | 22.84 | 23.05 | 162,413 | |
06/24/2025 | 22.84 | 22.97 | 22.61 | 22.85 | 144,746 | |
06/23/2025 | 22.80 | 23.07 | 22.63 | 22.64 | 160,805 | |
06/20/2025 | 22.88 | 22.95 | 22.75 | 22.81 | 177,432 | |
06/19/2025 | 22.69 | 22.95 | 22.68 | 22.92 | 38,676 | |
06/18/2025 | 22.63 | 22.91 | 22.63 | 22.69 | 96,817 | |
06/17/2025 | 22.80 | 23.03 | 22.61 | 22.62 | 146,677 | |
06/16/2025 | 22.75 | 22.92 | 22.69 | 22.73 | 155,500 | |
06/13/2025 | 23.06 | 23.20 | 22.71 | 22.72 | 192,942 | |
06/12/2025 | 22.96 | 23.16 | 22.90 | 23.04 | 156,542 | |
06/11/2025 | 23.04 | 23.15 | 22.98 | 22.98 | 247,826 | |
06/10/2025 | 23.18 | 23.65 | 22.91 | 23.06 | 349,084 | |
06/09/2025 | 23.94 | 23.94 | 23.08 | 23.18 | 433,265 | |
06/06/2025 | 25.00 | 25.11 | 22.61 | 23.87 | 760,172 | |
06/05/2025 | 26.90 | 26.90 | 26.25 | 26.30 | 159,430 | |
06/04/2025 | 26.99 | 27.13 | 26.61 | 26.76 | 101,109 | |
06/03/2025 | 26.89 | 27.00 | 26.57 | 26.85 | 58,600 | |
06/02/2025 | 26.38 | 26.85 | 26.20 | 26.75 | 58,099 | |
05/30/2025 | 26.41 | 26.67 | 26.18 | 26.39 | 120,200 | |
05/29/2025 | 26.88 | 26.90 | 26.43 | 26.48 | 44,157 | |
05/28/2025 | 26.66 | 27.00 | 26.52 | 26.62 | 55,029 | |
05/27/2025 | 26.44 | 27.14 | 26.44 | 26.59 | 122,845 | |
05/26/2025 | 26.30 | 26.68 | 26.20 | 26.66 | 20,156 | |
05/23/2025 | 26.02 | 26.45 | 26.02 | 26.20 | 81,888 | |
05/22/2025 | 26.36 | 26.36 | 25.95 | 26.15 | 108,011 | |
05/21/2025 | 26.40 | 26.59 | 26.30 | 26.35 | 41,400 | |
05/20/2025 | 26.75 | 26.75 | 26.43 | 26.47 | 106,370 | |
05/16/2025 | 26.71 | 26.82 | 26.46 | 26.66 | 49,639 | |
05/15/2025 | 26.79 | 26.85 | 26.33 | 26.65 | 89,500 | |
05/14/2025 | 26.02 | 27.10 | 25.74 | 26.73 | 180,300 | |
05/13/2025 | 25.75 | 26.21 | 25.64 | 26.08 | 102,900 | |
05/12/2025 | 26.08 | 26.08 | 25.60 | 25.66 | 82,100 | |
05/09/2025 | 26.04 | 26.04 | 25.37 | 25.44 | 51,400 | |
05/08/2025 | 25.57 | 26.08 | 25.44 | 25.92 | 66,100 | |
05/07/2025 | 25.30 | 25.62 | 25.30 | 25.57 | 45,300 | |
05/06/2025 | 25.04 | 25.45 | 24.91 | 25.40 | 84,100 | |
05/05/2025 | 24.90 | 25.36 | 24.76 | 25.05 | 52,500 | |
05/02/2025 | 24.94 | 25.15 | 24.86 | 24.92 | 29,700 | |
05/01/2025 | 24.83 | 25.04 | 24.64 | 24.75 | 30,300 | |
04/30/2025 | 24.97 | 24.99 | 24.48 | 24.77 | 69,100 | |
04/29/2025 | 24.62 | 25.10 | 24.49 | 25.07 | 64,000 | |
04/28/2025 | 24.67 | 24.85 | 24.47 | 24.68 | 134,000 | |
04/25/2025 | 24.51 | 24.88 | 24.24 | 24.57 | 85,900 | |
04/24/2025 | 24.39 | 24.68 | 24.39 | 24.56 | 85,000 |
About Enghouse Systems Stock history
Enghouse Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enghouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enghouse Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enghouse Systems stock prices may prove useful in developing a viable investing in Enghouse Systems
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 63.7 M | 53.5 M | |
Net Income Applicable To Common Shares | 93.5 M | 72.7 M |
Enghouse Systems Quarterly Net Working Capital |
|
Enghouse Systems Stock Technical Analysis
Enghouse Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Enghouse Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enghouse Systems' price direction in advance. Along with the technical and fundamental analysis of Enghouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enghouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Enghouse Stock
Enghouse Systems financial ratios help investors to determine whether Enghouse Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enghouse with respect to the benefits of owning Enghouse Systems security.