Enjoei SA (Brazil) Price History

ENJU3 Stock  BRL 1.02  0.02  1.92%   
If you're considering investing in Enjoei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enjoei SA stands at 1.02, as last reported on the 23rd of July, with the highest price reaching 1.04 and the lowest price hitting 1.00 during the day. Enjoei SA secures Sharpe Ratio (or Efficiency) of -0.0605, which denotes the company had a -0.0605 % return per unit of risk over the last 3 months. Enjoei SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enjoei SA's Standard Deviation of 3.53, mean deviation of 2.51, and Variance of 12.44 to check the risk estimate we provide.
  
Enjoei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENJU3

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enjoei SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enjoei SA by adding Enjoei SA to a well-diversified portfolio.

Enjoei SA Stock Price History Chart

There are several ways to analyze Enjoei Stock price data. The simplest method is using a basic Enjoei candlestick price chart, which shows Enjoei SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20251.36
Lowest PriceJuly 17, 20251.02

Enjoei SA July 23, 2025 Stock Price Synopsis

Various analyses of Enjoei SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enjoei Stock. It can be used to describe the percentage change in the price of Enjoei SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enjoei Stock.
Enjoei SA Price Action Indicator(0.01)
Enjoei SA Price Rate Of Daily Change 0.98 
Enjoei SA Price Daily Balance Of Power(0.50)

Enjoei SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enjoei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enjoei SA intraday prices and daily technical indicators to check the level of noise trading in Enjoei Stock and then apply it to test your longer-term investment strategies against Enjoei.

Enjoei Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 1.02  1.04  1.00  1.02 
07/21/2025
 1.02  1.04  1.00  1.02  805,400 
07/18/2025
 1.02  1.03  0.99  1.02  1,010,000 
07/17/2025
 1.05  1.08  1.02  1.02  1,391,600 
07/16/2025
 1.05  1.09  1.03  1.04  1,940,200 
07/15/2025
 1.07  1.08  1.03  1.05  865,800 
07/14/2025
 1.07  1.08  1.05  1.06  364,100 
07/11/2025
 1.07  1.09  1.04  1.09  954,000 
07/10/2025
 1.07  1.09  1.06  1.06  405,900 
07/09/2025
 1.11  1.12  1.06  1.09  901,000 
07/08/2025
 1.14  1.14  1.10  1.11  697,000 
07/07/2025
 1.13  1.15  1.11  1.13  754,500 
07/04/2025
 1.13  1.15  1.12  1.13  900,200 
07/03/2025
 1.17  1.20  1.12  1.13  1,405,800 
07/02/2025
 1.20  1.20  1.15  1.17  2,814,300 
07/01/2025
 1.17  1.21  1.16  1.21  775,900 
06/30/2025
 1.16  1.24  1.16  1.17  1,836,200 
06/27/2025
 1.16  1.18  1.15  1.17  605,800 
06/26/2025
 1.17  1.20  1.14  1.16  1,114,400 
06/25/2025
 1.20  1.20  1.15  1.16  813,100 
06/24/2025
 1.16  1.22  1.16  1.20  734,700 
06/23/2025
 1.15  1.18  1.13  1.15  657,300 
06/20/2025
 1.20  1.20  1.14  1.15  593,900 
06/18/2025
 1.19  1.22  1.17  1.20  2,329,400 
06/17/2025
 1.21  1.24  1.18  1.19  548,100 
06/16/2025
 1.21  1.25  1.21  1.24  283,600 
06/13/2025
 1.25  1.25  1.18  1.20  527,900 
06/12/2025
 1.21  1.25  1.21  1.25  284,200 
06/11/2025
 1.23  1.24  1.19  1.24  759,800 
06/10/2025
 1.21  1.27  1.21  1.21  559,500 
06/09/2025
 1.23  1.26  1.18  1.21  845,400 
06/06/2025
 1.27  1.34  1.22  1.25  956,700 
06/05/2025
 1.36  1.39  1.29  1.29  2,206,600 
06/04/2025
 1.29  1.36  1.27  1.36  1,366,500 
06/03/2025
 1.19  1.32  1.19  1.31  2,118,300 
06/02/2025
 1.21  1.23  1.18  1.21  394,900 
05/30/2025
 1.19  1.24  1.16  1.19  923,100 
05/29/2025
 1.20  1.21  1.18  1.19  194,900 
05/28/2025
 1.23  1.23  1.18  1.21  507,600 
05/27/2025
 1.19  1.26  1.19  1.21  1,051,400 
05/26/2025
 1.16  1.22  1.16  1.20  532,800 
05/23/2025
 1.20  1.20  1.12  1.18  1,513,000 
05/22/2025
 1.20  1.20  1.20  1.20  1,971,200 
05/21/2025
 1.22  1.23  1.17  1.21  974,000 
05/20/2025
 1.14  1.25  1.11  1.23  1,987,400 
05/19/2025
 1.08  1.18  1.08  1.15  1,719,900 
05/16/2025
 1.08  1.09  1.06  1.08  492,300 
05/15/2025
 1.09  1.13  1.06  1.08  1,152,400 
05/14/2025
 1.13  1.14  1.03  1.08  3,990,600 
05/13/2025
 1.15  1.26  1.15  1.24  2,164,300 
05/12/2025
 1.20  1.20  1.14  1.15  935,200 
05/09/2025
 1.21  1.23  1.16  1.16  832,300 
05/08/2025
 1.21  1.26  1.20  1.21  2,054,200 
05/07/2025
 1.20  1.20  1.20  1.20  497,500 
05/06/2025
 1.24  1.26  1.20  1.23  790,600 
05/05/2025
 1.31  1.31  1.23  1.24  1,132,000 
05/02/2025
 1.22  1.34  1.19  1.30  1,746,400 
04/30/2025
 1.17  1.22  1.13  1.22  1,507,800 
04/29/2025
 1.20  1.22  1.16  1.17  613,400 
04/28/2025
 1.24  1.24  1.17  1.21  991,600 
04/25/2025
 1.22  1.25  1.19  1.24  1,977,200 

About Enjoei SA Stock history

Enjoei SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enjoei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enjoei SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enjoei SA stock prices may prove useful in developing a viable investing in Enjoei SA
Enjoei.com.br Atividades de Internet S.A. operates a marketplace platform for the purchase and sale of products. The company was founded in 2012 and is headquartered in So Paulo, Brazil. ENJOEI ON operates under Internet Retail classification in Brazil and is traded on Sao Paolo Stock Exchange.

Enjoei SA Stock Technical Analysis

Enjoei SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enjoei SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enjoei SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Enjoei SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enjoei SA's price direction in advance. Along with the technical and fundamental analysis of Enjoei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enjoei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enjoei Stock Analysis

When running Enjoei SA's price analysis, check to measure Enjoei SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enjoei SA is operating at the current time. Most of Enjoei SA's value examination focuses on studying past and present price action to predict the probability of Enjoei SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enjoei SA's price. Additionally, you may evaluate how the addition of Enjoei SA to your portfolios can decrease your overall portfolio volatility.