Elecnor SA (Spain) Price History

ENO Stock  EUR 23.35  0.15  0.64%   
If you're considering investing in Elecnor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elecnor SA stands at 23.35, as last reported on the 23rd of July, with the highest price reaching 23.60 and the lowest price hitting 23.10 during the day. Elecnor SA appears to be very steady, given 3 months investment horizon. Elecnor SA secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. By reviewing Elecnor SA's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Elecnor SA's Mean Deviation of 1.51, coefficient of variation of 349.37, and Downside Deviation of 2.57 to check if our risk estimates are consistent with your expectations.
  
Elecnor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Elecnor SA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elecnor SA by adding it to a well-diversified portfolio.

Elecnor SA Stock Price History Chart

There are several ways to analyze Elecnor Stock price data. The simplest method is using a basic Elecnor candlestick price chart, which shows Elecnor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202523.57
Lowest PriceApril 29, 202516.36

Elecnor SA July 23, 2025 Stock Price Synopsis

Various analyses of Elecnor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elecnor Stock. It can be used to describe the percentage change in the price of Elecnor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elecnor Stock.
Elecnor SA Price Action Indicator(0.07)
Elecnor SA Price Daily Balance Of Power(0.30)
Elecnor SA Price Rate Of Daily Change 0.99 
Elecnor SA Accumulation Distribution 1,161 

Elecnor SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elecnor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elecnor SA intraday prices and daily technical indicators to check the level of noise trading in Elecnor Stock and then apply it to test your longer-term investment strategies against Elecnor.

Elecnor Stock Price History Data

The price series of Elecnor SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.73 with a coefficient of variation of 11.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.14. The median price for the last 90 days is 20.95. The company completed 2:1 stock split on 15th of September 2008. Elecnor SA completed dividends distribution on 2022-12-23.
OpenHighLowCloseVolume
07/22/2025
 23.55  23.60  23.10  23.35  54,819 
07/21/2025
 23.55  23.85  23.25  23.50  84,292 
07/18/2025
 22.65  23.75  22.65  23.40  165,414 
07/17/2025
 22.30  22.55  22.30  22.55  54,348 
07/16/2025
 22.10  22.35  22.00  22.30  68,544 
07/15/2025
 22.50  22.50  22.05  22.05  77,617 
07/14/2025
 22.15  22.55  22.00  22.55  118,496 
07/11/2025
 22.40  22.65  22.10  22.35  45,470 
07/10/2025
 22.85  22.85  22.35  22.35  56,360 
07/09/2025
 22.30  22.80  22.25  22.80  114,138 
07/08/2025
 22.10  22.35  21.75  22.30  84,500 
07/07/2025
 22.05  22.15  21.75  22.00  78,616 
07/04/2025
 21.95  22.05  21.70  22.00  55,684 
07/03/2025
 21.40  21.90  21.40  21.90  60,770 
07/02/2025
 21.20  21.55  21.05  21.45  93,452 
07/01/2025
 21.70  21.75  21.15  21.15  78,499 
06/30/2025
 21.65  21.85  21.50  21.65  118,806 
06/27/2025
 20.60  21.50  20.55  21.40  149,785 
06/26/2025
 20.10  20.55  20.10  20.50  79,051 
06/25/2025
 20.20  20.30  20.00  20.00  48,837 
06/24/2025
 19.66  20.35  19.52  20.20  116,301 
06/23/2025
 19.62  19.84  19.42  19.54  151,647 
06/20/2025
 19.92  20.20  19.84  19.88  111,586 
06/19/2025
 20.35  20.50  19.82  19.94  129,204 
06/18/2025
 20.85  20.90  20.20  20.35  133,826 
06/17/2025
 21.05  21.05  20.80  20.95  72,823 
06/16/2025
 21.00  21.30  20.80  21.10  135,324 
06/13/2025
 21.10  21.50  20.90  21.05  179,214 
06/12/2025
 21.75  21.90  21.30  21.55  166,490 
06/11/2025
 21.65  22.05  21.15  21.85  186,164 
06/10/2025
 21.65  22.05  21.35  21.65  189,509 
06/09/2025
 22.80  22.80  21.35  21.60  660,754 
06/06/2025
 23.88  23.88  22.26  23.57  788,950 
06/05/2025
 22.75  23.52  22.75  23.48  625,283 
06/04/2025
 22.66  22.75  22.17  22.57  390,230 
06/03/2025
 22.80  22.89  22.12  22.53  386,817 
06/02/2025
 21.67  22.98  21.67  22.57  790,950 
05/30/2025
 21.22  21.67  21.22  21.49  368,655 
05/29/2025
 21.22  21.49  20.95  21.17  191,633 
05/28/2025
 21.08  21.44  20.99  21.13  167,516 
05/27/2025
 20.63  21.08  20.59  20.99  119,187 
05/26/2025
 20.32  21.31  20.23  20.68  179,319 
05/23/2025
 18.96  20.41  18.96  20.23  452,070 
05/22/2025
 18.96  19.14  18.78  18.96  91,008 
05/21/2025
 18.87  19.05  18.83  18.96  79,029 
05/20/2025
 18.83  19.10  18.74  18.96  173,657 
05/19/2025
 18.51  18.87  18.51  18.69  122,433 
05/16/2025
 18.15  18.55  18.15  18.46  68,400 
05/15/2025
 17.99  18.28  17.91  18.15  65,856 
05/14/2025
 18.04  18.10  17.84  17.99  43,685 
05/13/2025
 18.02  18.19  17.75  18.10  56,503 
05/12/2025
 18.28  18.46  18.06  18.10  69,213 
05/09/2025
 18.15  18.28  17.95  18.19  75,317 
05/08/2025
 17.91  18.19  17.64  18.15  95,245 
05/07/2025
 18.24  18.28  17.99  18.02  95,582 
05/06/2025
 17.52  18.28  17.52  18.15  165,071 
05/05/2025
 17.21  17.55  17.16  17.43  90,248 
05/02/2025
 17.16  17.21  16.74  17.19  191,588 
04/30/2025
 16.54  17.12  16.36  17.05  123,231 
04/29/2025
 16.61  16.61  16.32  16.36  29,625 
04/28/2025
 16.41  16.61  16.27  16.49  47,077 

About Elecnor SA Stock history

Elecnor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elecnor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elecnor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elecnor SA stock prices may prove useful in developing a viable investing in Elecnor SA
Elecnor, S.A. engages in infrastructure and concessions businesses in Spain and internationally. Elecnor, S.A. was founded in 1958 and is based in Madrid, Spain. ELECNOR S operates under Infrastructure Operations classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 13904 people.

Elecnor SA Stock Technical Analysis

Elecnor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elecnor SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elecnor SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Elecnor SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elecnor SA's price direction in advance. Along with the technical and fundamental analysis of Elecnor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elecnor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elecnor Stock analysis

When running Elecnor SA's price analysis, check to measure Elecnor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elecnor SA is operating at the current time. Most of Elecnor SA's value examination focuses on studying past and present price action to predict the probability of Elecnor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elecnor SA's price. Additionally, you may evaluate how the addition of Elecnor SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes