CANADIAN NORTH (Germany) Price History
EO0 Stock | EUR 0.43 0.04 8.51% |
If you're considering investing in CANADIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CANADIAN NORTH stands at 0.43, as last reported on the 22nd of July, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. CANADIAN NORTH RESOURCES secures Sharpe Ratio (or Efficiency) of -0.0791, which signifies that the company had a -0.0791 % return per unit of risk over the last 3 months. CANADIAN NORTH RESOURCES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CANADIAN NORTH's Mean Deviation of 2.82, variance of 23.84, and Coefficient Of Variation of (1,208) to double-check the risk estimate we provide.
CANADIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CANADIAN |
Sharpe Ratio = -0.0791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EO0 |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CANADIAN NORTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CANADIAN NORTH by adding CANADIAN NORTH to a well-diversified portfolio.
CANADIAN NORTH Stock Price History Chart
There are several ways to analyze CANADIAN Stock price data. The simplest method is using a basic CANADIAN candlestick price chart, which shows CANADIAN NORTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 0.62 |
Lowest Price | July 1, 2025 | 0.42 |
CANADIAN NORTH July 22, 2025 Stock Price Synopsis
Various analyses of CANADIAN NORTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CANADIAN Stock. It can be used to describe the percentage change in the price of CANADIAN NORTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CANADIAN Stock.CANADIAN NORTH Price Rate Of Daily Change | 0.91 | |
CANADIAN NORTH Price Action Indicator | (0.02) |
CANADIAN NORTH July 22, 2025 Stock Price Analysis
CANADIAN Stock Price History Data
The price series of CANADIAN NORTH for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.2 with a coefficient of variation of 12.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.55. The company completed dividends distribution on 2019-07-11.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/21/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/18/2025 | 0.43 | 0.47 | 0.43 | 0.47 | 100.00 | |
07/17/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/16/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/15/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/11/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
07/10/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/09/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
07/08/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
07/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
07/04/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
07/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
07/02/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
07/01/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
06/30/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
06/27/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 | |
06/26/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
06/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
06/24/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
06/23/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
06/20/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
06/19/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
06/18/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
06/17/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
06/16/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
06/13/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 | |
06/12/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 | |
06/11/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
06/10/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
06/09/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
06/06/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 | |
06/05/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 | |
06/04/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 | |
06/03/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 100.00 | |
06/02/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/30/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
05/29/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
05/28/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/27/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/26/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/23/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/22/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/21/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/20/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/19/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 100.00 | |
05/16/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
05/15/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
05/14/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
05/13/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
05/12/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
05/09/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
05/08/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
05/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/06/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/05/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
05/02/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
04/30/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 100.00 | |
04/29/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 | |
04/28/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
About CANADIAN NORTH Stock history
CANADIAN NORTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CANADIAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CANADIAN NORTH RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CANADIAN NORTH stock prices may prove useful in developing a viable investing in CANADIAN NORTH
Entertainment One Ltd. engages in the acquisition, development, production, financing, distribution, and sale of family, television , music, and film content rights across various media worldwide. Entertainment One Ltd. was founded in 1973 and is based in Toronto, Canada. ENTERTAINMENT ONE operates under Entertainment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1127 people.
CANADIAN NORTH Stock Technical Analysis
CANADIAN NORTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
CANADIAN NORTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CANADIAN NORTH's price direction in advance. Along with the technical and fundamental analysis of CANADIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CANADIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | 0.4511 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CANADIAN Stock analysis
When running CANADIAN NORTH's price analysis, check to measure CANADIAN NORTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CANADIAN NORTH is operating at the current time. Most of CANADIAN NORTH's value examination focuses on studying past and present price action to predict the probability of CANADIAN NORTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CANADIAN NORTH's price. Additionally, you may evaluate how the addition of CANADIAN NORTH to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies |