ACTEOS SA (France) Price History

EOS Stock  EUR 1.15  0.01  0.88%   
If you're considering investing in ACTEOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACTEOS SA stands at 1.15, as last reported on the 23rd of July, with the highest price reaching 1.21 and the lowest price hitting 1.12 during the day. ACTEOS SA appears to be out of control, given 3 months investment horizon. ACTEOS SA secures Sharpe Ratio (or Efficiency) of 0.0615, which signifies that the company had a 0.0615 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ACTEOS SA, which you can use to evaluate the volatility of the entity. Please makes use of ACTEOS SA's Coefficient Of Variation of 1625.57, semi deviation of 2.92, and Mean Deviation of 2.67 to double-check if our risk estimates are consistent with your expectations.
  
ACTEOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ACTEOS SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACTEOS SA by adding it to a well-diversified portfolio.

ACTEOS SA Stock Price History Chart

There are several ways to analyze ACTEOS Stock price data. The simplest method is using a basic ACTEOS candlestick price chart, which shows ACTEOS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20251.35
Lowest PriceApril 29, 20251.01

ACTEOS SA July 23, 2025 Stock Price Synopsis

Various analyses of ACTEOS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACTEOS Stock. It can be used to describe the percentage change in the price of ACTEOS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACTEOS Stock.
ACTEOS SA Price Action Indicator(0.01)
ACTEOS SA Price Rate Of Daily Change 1.01 
ACTEOS SA Price Daily Balance Of Power 0.11 

ACTEOS SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACTEOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACTEOS SA intraday prices and daily technical indicators to check the level of noise trading in ACTEOS Stock and then apply it to test your longer-term investment strategies against ACTEOS.

ACTEOS Stock Price History Data

The price series of ACTEOS SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.15. The company completed 395:387 stock split on 3rd of July 2019.
OpenHighLowCloseVolume
07/23/2025
 1.21  1.21  1.12  1.15 
07/22/2025
 1.21  1.21  1.12  1.15  15,413 
07/21/2025
 1.21  1.23  1.15  1.15  8,847 
07/18/2025
 1.22  1.24  1.14  1.14  11,511 
07/17/2025
 1.23  1.23  1.18  1.22  2,914 
07/16/2025
 1.22  1.24  1.18  1.24  3,183 
07/15/2025
 1.25  1.26  1.15  1.25  8,577 
07/14/2025
 1.28  1.30  1.24  1.29  7,489 
07/11/2025
 1.30  1.30  1.30  1.30  84.00 
07/10/2025
 1.29  1.30  1.25  1.30  2,530 
07/09/2025
 1.27  1.30  1.25  1.30  9,801 
07/08/2025
 1.26  1.27  1.26  1.27  5,622 
07/07/2025
 1.26  1.26  1.17  1.26  2,000 
07/04/2025
 1.20  1.26  1.16  1.26  16,162 
07/03/2025
 1.17  1.20  1.16  1.20  3,212 
07/02/2025
 1.20  1.20  1.20  1.20  371.00 
07/01/2025
 1.16  1.20  1.16  1.20  2,330 
06/30/2025
 1.20  1.20  1.15  1.20  2,836 
06/27/2025
 1.21  1.21  1.17  1.21  6,335 
06/26/2025
 1.22  1.22  1.15  1.22  13,367 
06/25/2025
 1.21  1.23  1.17  1.17  15,547 
06/24/2025
 1.21  1.21  1.18  1.21  3,186 
06/23/2025
 1.27  1.27  1.16  1.23  5,067 
06/20/2025
 1.29  1.31  1.21  1.21  6,688 
06/19/2025
 1.32  1.32  1.22  1.22  3,927 
06/18/2025
 1.32  1.34  1.21  1.34  5,453 
06/17/2025
 1.41  1.41  1.18  1.35  46,584 
06/16/2025
 1.09  1.30  1.09  1.30  21,217 
06/13/2025
 1.13  1.13  1.09  1.09  101.00 
06/12/2025
 1.13  1.13  1.09  1.13  280.00 
06/11/2025
 1.13  1.13  1.13  1.13  401.00 
06/10/2025
 1.14  1.14  1.07  1.14  5,341 
06/09/2025
 1.09  1.16  1.09  1.16  6,696 
06/06/2025
 1.10  1.13  1.10  1.13  2,115 
06/05/2025
 1.14  1.15  1.09  1.09  1,457 
06/04/2025
 1.09  1.09  1.09  1.09  8.00 
06/03/2025
 1.10  1.13  1.09  1.13  846.00 
06/02/2025
 1.12  1.13  1.09  1.09  901.00 
05/30/2025
 1.14  1.14  1.14  1.14  1.00 
05/29/2025
 1.15  1.15  1.11  1.14  1,691 
05/28/2025
 1.16  1.18  1.08  1.08  7,408 
05/27/2025
 1.11  1.18  1.10  1.18  3,534 
05/26/2025
 1.08  1.09  1.08  1.09  431.00 
05/23/2025
 1.09  1.09  1.09  1.09  1.00 
05/22/2025
 1.10  1.10  1.08  1.08  226.00 
05/21/2025
 1.15  1.15  1.10  1.10  1,275 
05/20/2025
 1.08  1.18  1.06  1.15  6,639 
05/19/2025
 1.11  1.19  1.08  1.19  5,245 
05/16/2025
 1.14  1.14  1.08  1.12  2,377 
05/15/2025
 1.14  1.15  1.08  1.15  6,387 
05/14/2025
 1.10  1.14  1.10  1.14  4,538 
05/13/2025
 1.10  1.10  1.07  1.07  516.00 
05/12/2025
 1.07  1.08  1.07  1.08  5,927 
05/09/2025
 1.06  1.06  1.06  1.06  3.00 
05/08/2025
 1.06  1.06  1.02  1.06  1,386 
05/07/2025
 1.02  1.07  1.02  1.06  1,614 
05/06/2025
 1.06  1.06  1.02  1.02  201.00 
05/05/2025
 1.06  1.06  1.02  1.06  2,111 
05/02/2025
 1.03  1.06  1.02  1.06  904.00 
04/30/2025
 1.05  1.05  1.02  1.02  1,101 
04/29/2025
 1.05  1.05  1.01  1.01  1,205 

About ACTEOS SA Stock history

ACTEOS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACTEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACTEOS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACTEOS SA stock prices may prove useful in developing a viable investing in ACTEOS SA
ACTEOS S.A. designs, develops, integrates, and provides software and related services in the field of supply chain management in France, Germany, Lebanon, and internationally. ACTEOS S.A. was founded in 1986 and is headquartered in Roubaix, France. ACTEOS operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 87 people.

ACTEOS SA Stock Technical Analysis

ACTEOS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACTEOS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACTEOS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ACTEOS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACTEOS SA's price direction in advance. Along with the technical and fundamental analysis of ACTEOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACTEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACTEOS Stock analysis

When running ACTEOS SA's price analysis, check to measure ACTEOS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACTEOS SA is operating at the current time. Most of ACTEOS SA's value examination focuses on studying past and present price action to predict the probability of ACTEOS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACTEOS SA's price. Additionally, you may evaluate how the addition of ACTEOS SA to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation