Eaton Vance Enhanced Etf Price History

EOS Etf  USD 24.07  0.10  0.42%   
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Eaton Vance stands at 24.07, as last reported on the 24th of July, with the highest price reaching 24.13 and the lowest price hitting 23.99 during the day. Eaton Vance appears to be very steady, given 3 months investment horizon. Eaton Vance Enhanced secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the etf had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Enhanced, which you can use to evaluate the volatility of the entity. Please utilize Eaton Vance's Downside Deviation of 0.637, coefficient of variation of 296.03, and Mean Deviation of 0.6331 to check if our risk estimates are consistent with your expectations.
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Etf Price History Chart

There are several ways to analyze Eaton Vance Enhanced Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202524.22
Lowest PriceApril 25, 202520.55

Eaton Vance July 24, 2025 Etf Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.
Eaton Vance Accumulation Distribution 299.55 
Eaton Vance Price Daily Balance Of Power 0.71 
Eaton Vance Price Action Indicator 0.06 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Enhanced Etf and then apply it to test your longer-term investment strategies against Eaton.

Eaton Etf Price History Data

The price series of Eaton Vance for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.98 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.87. The median price for the last 90 days is 22.98. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
07/23/2025
 24.06  24.13  23.99  24.07  51,630 
07/22/2025
 24.16  24.16  23.91  23.97  109,286 
07/21/2025
 23.86  24.19  23.83  24.14  100,500 
07/18/2025
 24.15  24.25  23.69  23.69  205,826 
07/17/2025
 24.13  24.25  24.09  24.15  86,700 
07/16/2025
 24.16  24.16  23.98  24.10  73,020 
07/15/2025
 24.29  24.29  24.10  24.10  111,315 
07/14/2025
 24.13  24.23  24.00  24.22  130,700 
07/11/2025
 24.17  24.19  23.95  24.09  64,400 
07/10/2025
 24.19  24.25  24.08  24.18  107,600 
07/09/2025
 24.14  24.25  24.01  24.14  58,200 
07/08/2025
 24.09  24.15  24.01  24.08  107,200 
07/07/2025
 24.03  24.15  23.97  24.00  108,300 
07/03/2025
 24.01  24.27  23.97  24.17  95,900 
07/02/2025
 23.88  24.13  23.84  24.03  109,200 
07/01/2025
 24.00  24.03  23.85  23.94  110,800 
06/30/2025
 23.98  24.14  23.91  24.06  224,200 
06/27/2025
 23.69  23.92  23.62  23.88  100,800 
06/26/2025
 23.44  23.72  23.37  23.63  108,600 
06/25/2025
 23.43  23.55  23.37  23.51  98,700 
06/24/2025
 23.11  23.39  23.11  23.32  63,900 
06/23/2025
 22.92  23.04  22.76  23.03  82,000 
06/20/2025
 22.90  22.94  22.70  22.82  93,500 
06/18/2025
 23.01  23.18  22.94  22.96  35,000 
06/17/2025
 23.06  23.19  22.95  22.98  62,200 
06/16/2025
 23.15  23.28  23.08  23.17  58,700 
06/13/2025
 23.03  23.17  22.91  23.06  63,900 
06/12/2025
 23.09  23.25  23.08  23.16  51,100 
06/11/2025
 23.17  23.36  23.11  23.15  66,500 
06/10/2025
 23.20  23.25  23.07  23.17  90,400 
06/09/2025
 23.13  23.20  22.99  23.16  90,400 
06/06/2025
 22.92  23.20  22.92  23.13  64,400 
06/05/2025
 22.97  23.09  22.82  22.87  55,600 
06/04/2025
 22.93  23.05  22.88  22.99  39,300 
06/03/2025
 22.76  22.94  22.76  22.89  75,300 
06/02/2025
 22.56  22.90  22.51  22.77  82,400 
05/30/2025
 22.60  22.76  22.47  22.65  104,000 
05/29/2025
 22.52  22.72  22.47  22.70  92,700 
05/28/2025
 22.60  22.68  22.40  22.48  58,000 
05/27/2025
 22.57  22.69  22.47  22.58  82,600 
05/23/2025
 22.27  22.39  22.18  22.27  61,200 
05/22/2025
 22.37  22.68  22.33  22.45  65,100 
05/21/2025
 22.55  22.73  22.31  22.44  130,500 
05/20/2025
 22.65  22.76  22.54  22.60  79,100 
05/19/2025
 22.56  22.80  22.53  22.72  49,800 
05/16/2025
 22.69  22.79  22.61  22.74  66,800 
05/15/2025
 22.62  22.79  22.49  22.61  97,400 
05/14/2025
 22.66  22.76  22.46  22.72  109,600 
05/13/2025
 22.35  22.67  22.30  22.58  105,800 
05/12/2025
 21.91  22.41  21.91  22.29  103,200 
05/09/2025
 21.66  21.72  21.44  21.53  66,600 
05/08/2025
 21.51  21.72  21.39  21.59  83,900 
05/07/2025
 21.45  21.53  21.17  21.33  66,100 
05/06/2025
 21.30  21.54  21.14  21.40  148,600 
05/05/2025
 21.35  21.49  21.11  21.45  55,000 
05/02/2025
 21.37  21.54  21.26  21.36  75,200 
05/01/2025
 21.13  21.35  20.96  21.21  78,900 
04/30/2025
 20.78  20.93  20.31  20.89  105,000 
04/29/2025
 20.70  20.98  20.70  20.91  82,600 
04/28/2025
 20.65  20.89  20.26  20.85  130,200 
04/25/2025
 20.38  20.68  20.38  20.55  62,600 

About Eaton Vance Etf history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance

Eaton Vance Etf Technical Analysis

Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Etf

Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.