Epitomee Medical (Israel) Price History
EPIT Stock | 881.10 21.40 2.37% |
If you're considering investing in Epitomee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epitomee Medical stands at 881.10, as last reported on the 23rd of July, with the highest price reaching 898.90 and the lowest price hitting 874.70 during the day. Epitomee Medical appears to be very steady, given 3 months investment horizon. Epitomee Medical secures Sharpe Ratio (or Efficiency) of 0.0708, which denotes the company had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Epitomee Medical, which you can use to evaluate the volatility of the firm. Please utilize Epitomee Medical's Coefficient Of Variation of 6943.37, mean deviation of 2.34, and Downside Deviation of 3.18 to check if our risk estimates are consistent with your expectations.
Epitomee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Epitomee |
Sharpe Ratio = 0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EPIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Epitomee Medical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epitomee Medical by adding it to a well-diversified portfolio.
Epitomee Medical Stock Price History Chart
There are several ways to analyze Epitomee Stock price data. The simplest method is using a basic Epitomee candlestick price chart, which shows Epitomee Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 988.8 |
Lowest Price | April 9, 2025 | 749.0 |
Epitomee Medical July 23, 2025 Stock Price Synopsis
Various analyses of Epitomee Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epitomee Stock. It can be used to describe the percentage change in the price of Epitomee Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epitomee Stock.Epitomee Medical Accumulation Distribution | 429.11 | |
Epitomee Medical Price Action Indicator | (16.40) | |
Epitomee Medical Price Daily Balance Of Power | (0.88) | |
Epitomee Medical Market Facilitation Index | 0 | |
Epitomee Medical Price Rate Of Daily Change | 0.98 |
Epitomee Medical July 23, 2025 Stock Price Analysis
Epitomee Stock Price History Data
The price series of Epitomee Medical for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 239.8 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 863.31. The median price for the last 90 days is 867.6.Open | High | Low | Close | Volume | ||
07/22/2025 | 898.90 | 898.90 | 874.70 | 881.10 | 15,939 | |
07/21/2025 | 900.00 | 925.00 | 900.00 | 902.50 | 21,408 | |
07/17/2025 | 874.20 | 900.00 | 874.20 | 888.20 | 3,935 | |
07/16/2025 | 869.40 | 911.80 | 860.20 | 870.00 | 25,340 | |
07/15/2025 | 862.10 | 900.00 | 862.00 | 869.40 | 7,485 | |
07/14/2025 | 862.20 | 875.00 | 860.00 | 862.10 | 28,410 | |
07/10/2025 | 942.20 | 942.20 | 873.20 | 900.60 | 7,229 | |
07/09/2025 | 930.60 | 950.00 | 930.00 | 942.20 | 30,867 | |
07/08/2025 | 884.90 | 949.40 | 884.90 | 930.60 | 54,429 | |
07/07/2025 | 886.50 | 896.00 | 861.30 | 880.10 | 35,523 | |
07/03/2025 | 801.70 | 801.70 | 801.70 | 801.70 | 31,257 | |
07/02/2025 | 816.10 | 816.10 | 796.00 | 801.70 | 18,774 | |
07/01/2025 | 849.00 | 875.00 | 770.00 | 823.90 | 65,908 | |
06/30/2025 | 852.10 | 859.90 | 831.70 | 849.00 | 28,517 | |
06/26/2025 | 800.00 | 860.00 | 800.00 | 851.40 | 15,256 | |
06/25/2025 | 829.80 | 838.90 | 829.80 | 830.30 | 7,026 | |
06/24/2025 | 811.00 | 823.10 | 811.00 | 819.30 | 8,150 | |
06/23/2025 | 799.60 | 808.20 | 799.60 | 803.10 | 3,119 | |
06/19/2025 | 823.70 | 823.70 | 809.40 | 813.50 | 17,903 | |
06/18/2025 | 834.20 | 834.20 | 821.10 | 823.70 | 3,177 | |
06/17/2025 | 837.90 | 841.00 | 830.00 | 834.20 | 12,936 | |
06/16/2025 | 821.90 | 838.90 | 821.90 | 837.90 | 976.00 | |
06/12/2025 | 863.20 | 864.00 | 834.60 | 847.80 | 87,226 | |
06/11/2025 | 880.00 | 880.00 | 863.00 | 864.50 | 7,114 | |
06/10/2025 | 857.20 | 873.40 | 857.20 | 861.00 | 5,622 | |
06/09/2025 | 872.90 | 872.90 | 857.00 | 857.20 | 10,429 | |
06/05/2025 | 880.40 | 890.00 | 870.00 | 879.10 | 4,228 | |
06/04/2025 | 874.00 | 890.00 | 874.00 | 880.40 | 5,772 | |
06/03/2025 | 860.00 | 877.00 | 860.00 | 863.70 | 6,367 | |
05/29/2025 | 880.00 | 880.00 | 860.00 | 862.50 | 27,451 | |
05/28/2025 | 885.90 | 899.00 | 867.00 | 887.30 | 4,075 | |
05/27/2025 | 886.20 | 896.50 | 885.00 | 885.90 | 2,745 | |
05/26/2025 | 878.00 | 892.10 | 878.00 | 886.20 | 4,381 | |
05/22/2025 | 867.60 | 880.00 | 860.00 | 873.30 | 15,651 | |
05/21/2025 | 900.10 | 911.00 | 860.00 | 867.60 | 32,222 | |
05/20/2025 | 915.00 | 915.00 | 900.00 | 900.10 | 28,288 | |
05/19/2025 | 943.70 | 943.70 | 943.70 | 943.70 | 10,996 | |
05/15/2025 | 986.70 | 986.70 | 955.00 | 956.80 | 9,157 | |
05/14/2025 | 963.80 | 997.00 | 963.80 | 988.80 | 157,724 | |
05/13/2025 | 911.30 | 942.10 | 911.30 | 936.00 | 10,275 | |
05/12/2025 | 891.60 | 918.60 | 887.70 | 906.70 | 6,427 | |
05/08/2025 | 891.00 | 903.90 | 891.00 | 898.00 | 18,373 | |
05/07/2025 | 901.00 | 934.10 | 880.00 | 891.00 | 19,331 | |
05/06/2025 | 978.90 | 978.90 | 901.00 | 901.00 | 63,819 | |
05/05/2025 | 1,014 | 1,025 | 955.00 | 978.90 | 44,389 | |
04/29/2025 | 845.00 | 967.20 | 838.00 | 947.40 | 156,383 | |
04/28/2025 | 823.20 | 859.50 | 817.30 | 846.70 | 50,032 | |
04/24/2025 | 802.40 | 810.00 | 800.00 | 804.80 | 4,619 | |
04/23/2025 | 800.00 | 817.00 | 800.00 | 802.40 | 15,054 | |
04/22/2025 | 785.10 | 795.40 | 775.00 | 785.50 | 54,038 | |
04/21/2025 | 799.90 | 807.90 | 775.00 | 785.10 | 7,369 | |
04/17/2025 | 890.00 | 890.00 | 820.00 | 821.80 | 11,760 | |
04/16/2025 | 771.10 | 839.00 | 771.10 | 819.10 | 33,909 | |
04/15/2025 | 820.00 | 868.80 | 820.00 | 824.60 | 32,708 | |
04/14/2025 | 849.00 | 882.60 | 813.40 | 818.90 | 39,601 | |
04/10/2025 | 800.00 | 821.40 | 800.00 | 805.20 | 25,210 | |
04/09/2025 | 750.00 | 785.70 | 729.00 | 749.00 | 74,433 | |
04/08/2025 | 819.20 | 822.50 | 778.00 | 786.50 | 14,381 | |
04/07/2025 | 843.80 | 843.80 | 813.40 | 819.20 | 15,493 | |
04/03/2025 | 877.20 | 885.00 | 865.80 | 868.50 | 4,883 | |
04/02/2025 | 857.00 | 881.90 | 857.00 | 877.20 | 17,644 |
About Epitomee Medical Stock history
Epitomee Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epitomee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epitomee Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epitomee Medical stock prices may prove useful in developing a viable investing in Epitomee Medical
Epitomee Medical Stock Technical Analysis
Epitomee Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Epitomee Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Epitomee Medical's price direction in advance. Along with the technical and fundamental analysis of Epitomee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epitomee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Epitomee Stock analysis
When running Epitomee Medical's price analysis, check to measure Epitomee Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epitomee Medical is operating at the current time. Most of Epitomee Medical's value examination focuses on studying past and present price action to predict the probability of Epitomee Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epitomee Medical's price. Additionally, you may evaluate how the addition of Epitomee Medical to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |