Epitomee Medical (Israel) Price History

EPIT Stock   881.10  21.40  2.37%   
If you're considering investing in Epitomee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epitomee Medical stands at 881.10, as last reported on the 23rd of July, with the highest price reaching 898.90 and the lowest price hitting 874.70 during the day. Epitomee Medical appears to be very steady, given 3 months investment horizon. Epitomee Medical secures Sharpe Ratio (or Efficiency) of 0.0708, which denotes the company had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Epitomee Medical, which you can use to evaluate the volatility of the firm. Please utilize Epitomee Medical's Coefficient Of Variation of 6943.37, mean deviation of 2.34, and Downside Deviation of 3.18 to check if our risk estimates are consistent with your expectations.
  
Epitomee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Epitomee Medical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epitomee Medical by adding it to a well-diversified portfolio.

Epitomee Medical Stock Price History Chart

There are several ways to analyze Epitomee Stock price data. The simplest method is using a basic Epitomee candlestick price chart, which shows Epitomee Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 2025988.8
Lowest PriceApril 9, 2025749.0

Epitomee Medical July 23, 2025 Stock Price Synopsis

Various analyses of Epitomee Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epitomee Stock. It can be used to describe the percentage change in the price of Epitomee Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epitomee Stock.
Epitomee Medical Accumulation Distribution 429.11 
Epitomee Medical Price Action Indicator(16.40)
Epitomee Medical Price Daily Balance Of Power(0.88)
Epitomee Medical Market Facilitation Index 0 
Epitomee Medical Price Rate Of Daily Change 0.98 

Epitomee Medical July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Epitomee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Epitomee Medical intraday prices and daily technical indicators to check the level of noise trading in Epitomee Stock and then apply it to test your longer-term investment strategies against Epitomee.

Epitomee Stock Price History Data

The price series of Epitomee Medical for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 239.8 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 863.31. The median price for the last 90 days is 867.6.
OpenHighLowCloseVolume
07/22/2025
 898.90  898.90  874.70  881.10  15,939 
07/21/2025
 900.00  925.00  900.00  902.50  21,408 
07/17/2025
 874.20  900.00  874.20  888.20  3,935 
07/16/2025
 869.40  911.80  860.20  870.00  25,340 
07/15/2025
 862.10  900.00  862.00  869.40  7,485 
07/14/2025
 862.20  875.00  860.00  862.10  28,410 
07/10/2025
 942.20  942.20  873.20  900.60  7,229 
07/09/2025
 930.60  950.00  930.00  942.20  30,867 
07/08/2025
 884.90  949.40  884.90  930.60  54,429 
07/07/2025
 886.50  896.00  861.30  880.10  35,523 
07/03/2025
 801.70  801.70  801.70  801.70  31,257 
07/02/2025
 816.10  816.10  796.00  801.70  18,774 
07/01/2025
 849.00  875.00  770.00  823.90  65,908 
06/30/2025
 852.10  859.90  831.70  849.00  28,517 
06/26/2025
 800.00  860.00  800.00  851.40  15,256 
06/25/2025
 829.80  838.90  829.80  830.30  7,026 
06/24/2025
 811.00  823.10  811.00  819.30  8,150 
06/23/2025
 799.60  808.20  799.60  803.10  3,119 
06/19/2025
 823.70  823.70  809.40  813.50  17,903 
06/18/2025
 834.20  834.20  821.10  823.70  3,177 
06/17/2025
 837.90  841.00  830.00  834.20  12,936 
06/16/2025
 821.90  838.90  821.90  837.90  976.00 
06/12/2025
 863.20  864.00  834.60  847.80  87,226 
06/11/2025
 880.00  880.00  863.00  864.50  7,114 
06/10/2025
 857.20  873.40  857.20  861.00  5,622 
06/09/2025
 872.90  872.90  857.00  857.20  10,429 
06/05/2025
 880.40  890.00  870.00  879.10  4,228 
06/04/2025
 874.00  890.00  874.00  880.40  5,772 
06/03/2025
 860.00  877.00  860.00  863.70  6,367 
05/29/2025
 880.00  880.00  860.00  862.50  27,451 
05/28/2025
 885.90  899.00  867.00  887.30  4,075 
05/27/2025
 886.20  896.50  885.00  885.90  2,745 
05/26/2025
 878.00  892.10  878.00  886.20  4,381 
05/22/2025
 867.60  880.00  860.00  873.30  15,651 
05/21/2025
 900.10  911.00  860.00  867.60  32,222 
05/20/2025
 915.00  915.00  900.00  900.10  28,288 
05/19/2025
 943.70  943.70  943.70  943.70  10,996 
05/15/2025
 986.70  986.70  955.00  956.80  9,157 
05/14/2025
 963.80  997.00  963.80  988.80  157,724 
05/13/2025
 911.30  942.10  911.30  936.00  10,275 
05/12/2025
 891.60  918.60  887.70  906.70  6,427 
05/08/2025
 891.00  903.90  891.00  898.00  18,373 
05/07/2025
 901.00  934.10  880.00  891.00  19,331 
05/06/2025
 978.90  978.90  901.00  901.00  63,819 
05/05/2025
 1,014  1,025  955.00  978.90  44,389 
04/29/2025
 845.00  967.20  838.00  947.40  156,383 
04/28/2025
 823.20  859.50  817.30  846.70  50,032 
04/24/2025
 802.40  810.00  800.00  804.80  4,619 
04/23/2025
 800.00  817.00  800.00  802.40  15,054 
04/22/2025
 785.10  795.40  775.00  785.50  54,038 
04/21/2025
 799.90  807.90  775.00  785.10  7,369 
04/17/2025
 890.00  890.00  820.00  821.80  11,760 
04/16/2025
 771.10  839.00  771.10  819.10  33,909 
04/15/2025
 820.00  868.80  820.00  824.60  32,708 
04/14/2025
 849.00  882.60  813.40  818.90  39,601 
04/10/2025
 800.00  821.40  800.00  805.20  25,210 
04/09/2025
 750.00  785.70  729.00  749.00  74,433 
04/08/2025
 819.20  822.50  778.00  786.50  14,381 
04/07/2025
 843.80  843.80  813.40  819.20  15,493 
04/03/2025
 877.20  885.00  865.80  868.50  4,883 
04/02/2025
 857.00  881.90  857.00  877.20  17,644 

About Epitomee Medical Stock history

Epitomee Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epitomee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epitomee Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epitomee Medical stock prices may prove useful in developing a viable investing in Epitomee Medical

Epitomee Medical Stock Technical Analysis

Epitomee Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Epitomee Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Epitomee Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Epitomee Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Epitomee Medical's price direction in advance. Along with the technical and fundamental analysis of Epitomee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epitomee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Epitomee Stock analysis

When running Epitomee Medical's price analysis, check to measure Epitomee Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epitomee Medical is operating at the current time. Most of Epitomee Medical's value examination focuses on studying past and present price action to predict the probability of Epitomee Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epitomee Medical's price. Additionally, you may evaluate how the addition of Epitomee Medical to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk