Harbor Smid Cap Etf Price History

EPSV Etf  USD 23.01  0.31  1.37%   
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor SMID stands at 23.01, as last reported on the 23rd of July, with the highest price reaching 23.01 and the lowest price hitting 22.70 during the day. Harbor SMID appears to be very steady, given 3 months investment horizon. Harbor SMID Cap holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harbor SMID Cap, which you can use to evaluate the volatility of the entity. Please utilize Harbor SMID's Downside Deviation of 0.9263, market risk adjusted performance of 0.2949, and Risk Adjusted Performance of 0.185 to validate if our risk estimates are consistent with your expectations.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2009

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPSV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Harbor SMID is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor SMID by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harbor SMID Etf Price History Chart

There are several ways to analyze Harbor SMID Cap Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor SMID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202523.06
Lowest PriceMay 6, 202520.17

Harbor SMID July 23, 2025 Etf Price Synopsis

Various analyses of Harbor SMID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor SMID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.
Harbor SMID Price Daily Balance Of Power 1.00 
Harbor SMID Price Rate Of Daily Change 1.01 
Harbor SMID Price Action Indicator 0.31 

Harbor SMID July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor SMID Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor SMID intraday prices and daily technical indicators to check the level of noise trading in Harbor SMID Cap Etf and then apply it to test your longer-term investment strategies against Harbor.

Harbor Etf Price History Data

The price series of Harbor SMID for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.89 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.72. The median price for the last 90 days is 21.64. The company completed null stock split on 28th of May 2015.
OpenHighLowCloseVolume
07/23/2025
 22.70  23.01  22.70  23.01 
07/22/2025
 23.01  23.01  23.01  23.01  1.00 
07/21/2025
 22.75  22.75  22.70  22.70  1,849 
07/18/2025
 22.73  22.73  22.73  22.73  1.00 
07/17/2025
 22.82  23.05  22.82  22.82  1.00 
07/16/2025
 22.52  22.74  22.52  22.52  1.00 
07/15/2025
 22.44  22.67  22.44  22.44  1.00 
07/14/2025
 22.83  23.06  22.83  22.83  1.00 
07/11/2025
 22.88  23.11  22.88  22.88  1.00 
07/10/2025
 23.06  23.29  23.06  23.06  51.00 
07/09/2025
 22.86  23.09  22.86  22.86  1.00 
07/08/2025
 22.80  23.03  22.80  22.80  1.00 
07/07/2025
 22.62  22.62  22.62  22.62  3.00 
07/03/2025
 22.93  22.93  22.93  22.93  100.00 
07/02/2025
 22.78  22.78  22.78  22.78  1.00 
07/01/2025
 22.45  22.45  22.45  22.45  1.00 
06/30/2025
 22.05  22.05  22.05  22.05  1.00 
06/27/2025
 22.11  22.33  22.11  22.11  1.00 
06/26/2025
 22.11  22.11  22.11  22.11  1.00 
06/25/2025
 21.74  21.96  21.74  21.74  1.00 
06/24/2025
 21.88  22.09  21.88  21.88  10.00 
06/23/2025
 21.71  21.71  21.71  21.71  26.00 
06/20/2025
 21.52  21.52  21.52  21.52  100.00 
06/18/2025
 21.50  21.50  21.50  21.50  1.00 
06/17/2025
 21.45  21.45  21.45  21.45  100.00 
06/16/2025
 21.58  21.58  21.58  21.58  1.00 
06/13/2025
 21.39  21.39  21.39  21.39  1.00 
06/12/2025
 21.70  21.70  21.70  21.70  1.00 
06/11/2025
 21.72  21.72  21.72  21.72  1.00 
06/10/2025
 21.86  21.86  21.86  21.86  1.00 
06/09/2025
 21.71  21.71  21.71  21.71  25.00 
06/06/2025
 21.49  21.49  21.49  21.49  1.00 
06/05/2025
 21.18  21.18  21.18  21.18  1.00 
06/04/2025
 21.21  21.21  21.21  21.21  100.00 
06/03/2025
 21.28  21.28  21.28  21.28  1.00 
06/02/2025
 20.94  20.94  20.94  20.94  100.00 
05/30/2025
 21.07  21.07  21.07  21.07  1.00 
05/29/2025
 21.11  21.11  21.11  21.11  100.00 
05/28/2025
 21.02  21.02  21.02  21.02  100.00 
05/27/2025
 21.30  21.30  21.30  21.30  100.00 
05/23/2025
 20.81  20.81  20.81  20.81  100.00 
05/22/2025
 20.78  21.02  20.78  20.94  2,400 
05/21/2025
 20.94  20.94  20.94  20.94  1.00 
05/20/2025
 21.54  21.54  21.54  21.54  1.00 
05/19/2025
 21.63  21.63  21.63  21.63  100.00 
05/16/2025
 21.75  21.75  21.75  21.75  100.00 
05/15/2025
 21.64  21.64  21.64  21.64  100.00 
05/14/2025
 21.62  21.62  21.58  21.58  3,400 
05/13/2025
 21.70  21.75  21.70  21.72  400.00 
05/12/2025
 21.59  21.59  21.59  21.59  100.00 
05/09/2025
 20.77  20.77  20.66  20.72  300.00 
05/08/2025
 20.74  20.74  20.74  20.74  100.00 
05/07/2025
 20.22  20.30  20.22  20.30  1,200 
05/06/2025
 20.25  20.25  20.14  20.17  800.00 
05/05/2025
 20.26  20.26  20.26  20.26  100.00 
05/02/2025 20.14  20.35  20.14  20.35  173,200 

About Harbor SMID Etf history

Harbor SMID investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor SMID Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor SMID stock prices may prove useful in developing a viable investing in Harbor SMID

Harbor SMID Etf Technical Analysis

Harbor SMID technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harbor SMID technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor SMID trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Harbor SMID Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor SMID's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harbor SMID Cap is a strong investment it is important to analyze Harbor SMID's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Harbor SMID's future performance. For an informed investment choice regarding Harbor Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Harbor SMID Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Harbor SMID Cap is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor SMID's value that differs from its market value or its book value, called intrinsic value, which is Harbor SMID's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor SMID's market value can be influenced by many factors that don't directly affect Harbor SMID's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor SMID's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor SMID is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor SMID's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.