Equity Commonwealth Price History
| EQCDelisted Stock | USD 1.58 0.00 0.00% |
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equity Commonwealth stands at 1.58, as last reported on the 6th of July, with the highest price reaching 1.58 and the lowest price hitting 1.58 during the day. At this point, Equity Commonwealth is slightly risky. Equity Commonwealth secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Equity Commonwealth, which you can use to evaluate the volatility of the firm. Please confirm Equity Commonwealth's Mean Deviation of 0.8795, variance of 1.9, and Standard Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.0024%.
Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Equity |
Sharpe Ratio = 0.0033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EQC |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equity Commonwealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Commonwealth by adding Equity Commonwealth to a well-diversified portfolio.
Equity Commonwealth Stock Price History Chart
There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Equity Stock Price History Data
The price series of Equity Commonwealth for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.17 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.64. The median price for the last 90 days is 1.61. The company completed 1:4 stock split on 1st of July 2010. Equity Commonwealth completed dividends distribution on 2025-04-11.| Open | High | Low | Close | Volume | ||
07/06/2025 | 1.58 | 1.58 | 1.58 | 1.58 | ||
05/02/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
05/01/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/30/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/29/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/28/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/25/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/24/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/23/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/22/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
04/21/2025 | 1.60 | 1.61 | 1.58 | 1.58 | 12,285,270 | |
04/17/2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1,001,927 | |
04/16/2025 | 1.59 | 1.60 | 1.59 | 1.59 | 177,243 | |
04/15/2025 | 1.59 | 1.60 | 1.58 | 1.59 | 2,764,077 | |
04/14/2025 | 1.59 | 1.61 | 1.59 | 1.61 | 957,110 | |
04/11/2025 | 1.60 | 1.61 | 1.59 | 1.61 | 668,557 | |
04/10/2025 | 1.60 | 1.60 | 1.59 | 1.60 | 848,399 | |
04/09/2025 | 1.60 | 1.61 | 1.58 | 1.61 | 10,222,224 | |
04/08/2025 | 1.60 | 1.61 | 1.59 | 1.59 | 806,395 | |
04/07/2025 | 1.60 | 1.60 | 1.58 | 1.58 | 4,276,137 | |
04/04/2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1,134,307 | |
04/03/2025 | 1.59 | 1.60 | 1.59 | 1.60 | 760,445 | |
04/02/2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1,283,416 | |
| 04/01/2025 | 1.60 | 1.63 | 1.60 | 1.63 | 510,504 | |
03/31/2025 | 1.60 | 1.62 | 1.60 | 1.61 | 311,885 | |
03/28/2025 | 1.60 | 1.61 | 1.60 | 1.61 | 273,643 | |
03/27/2025 | 1.62 | 1.63 | 1.61 | 1.61 | 306,916 | |
03/26/2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1,245,672 | |
03/25/2025 | 1.59 | 1.61 | 1.59 | 1.59 | 1,123,718 | |
03/24/2025 | 1.62 | 1.62 | 1.59 | 1.59 | 989,736 | |
03/21/2025 | 1.60 | 1.62 | 1.59 | 1.60 | 2,017,390 | |
03/20/2025 | 1.60 | 1.61 | 1.60 | 1.60 | 661,199 | |
03/19/2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1,070,926 | |
03/18/2025 | 1.61 | 1.61 | 1.60 | 1.60 | 271,028 | |
03/17/2025 | 1.60 | 1.61 | 1.60 | 1.61 | 228,414 | |
03/14/2025 | 1.61 | 1.62 | 1.60 | 1.60 | 426,024 | |
| 03/13/2025 | 1.60 | 1.61 | 1.59 | 1.59 | 398,902 | |
03/12/2025 | 1.62 | 1.63 | 1.60 | 1.60 | 381,524 | |
03/11/2025 | 1.60 | 1.63 | 1.60 | 1.62 | 384,468 | |
03/10/2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1,329,695 | |
03/07/2025 | 1.63 | 1.63 | 1.61 | 1.62 | 436,599 | |
03/06/2025 | 1.60 | 1.62 | 1.59 | 1.62 | 615,381 | |
03/05/2025 | 1.61 | 1.63 | 1.61 | 1.61 | 646,615 | |
03/04/2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1,269,099 | |
03/03/2025 | 1.61 | 1.62 | 1.60 | 1.60 | 621,498 | |
| 02/28/2025 | 1.60 | 1.63 | 1.60 | 1.62 | 1,224,016 | |
| 02/27/2025 | 1.68 | 1.68 | 1.60 | 1.60 | 2,036,540 | |
02/26/2025 | 1.72 | 1.72 | 1.68 | 1.71 | 1,175,088 | |
02/25/2025 | 1.69 | 1.73 | 1.69 | 1.71 | 371,369 | |
02/24/2025 | 1.75 | 1.75 | 1.71 | 1.73 | 520,952 | |
02/21/2025 | 1.73 | 1.75 | 1.72 | 1.74 | 1,257,289 | |
| 02/20/2025 | 1.71 | 1.73 | 1.71 | 1.72 | 419,350 | |
02/19/2025 | 1.73 | 1.75 | 1.72 | 1.72 | 519,510 | |
02/18/2025 | 1.72 | 1.74 | 1.71 | 1.72 | 330,487 | |
02/14/2025 | 1.75 | 1.75 | 1.72 | 1.72 | 501,625 | |
02/13/2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1,003,070 | |
| 02/12/2025 | 1.71 | 1.76 | 1.71 | 1.75 | 431,792 | |
02/11/2025 | 1.70 | 1.79 | 1.70 | 1.75 | 4,887,873 | |
| 02/10/2025 | 1.69 | 1.70 | 1.68 | 1.69 | 465,427 | |
02/07/2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1,059,480 | |
02/06/2025 | 1.76 | 1.76 | 1.72 | 1.74 | 589,189 |
About Equity Commonwealth Stock history
Equity Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Commonwealth stock prices may prove useful in developing a viable investing in Equity Commonwealth
Equity Commonwealth is a Chicago based, internally managed and self-advised real estate investment trust with commercial office properties in the United States. EQCs same property portfolio is comprised of 4 properties and 1.5 million square feet. Equity Commonwealth operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 25 people.
Equity Commonwealth Stock Technical Analysis
Equity Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Equity Commonwealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Commonwealth's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 4.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Equity Stock
If you are still planning to invest in Equity Commonwealth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Equity Commonwealth's history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |