Equalize Community Development Fund Price History

EQCDX Fund  USD 9.51  0.01  0.11%   
If you're considering investing in Equalize Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Equalize Community stands at 9.51, as last reported on the 21st of July, with the highest price reaching 9.51 and the lowest price hitting 9.51 during the day. At this stage we consider Equalize Mutual Fund to be out of control. Equalize Community secures Sharpe Ratio (or Efficiency) of 0.0624, which denotes the fund had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Equalize Community Development, which you can use to evaluate the volatility of the entity. Please confirm Equalize Community's Mean Deviation of 0.0573, standard deviation of 0.1365, and Variance of 0.0186 to check if the risk estimate we provide is consistent with the expected return of 0.0086%.
  
Equalize Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQCDX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Equalize Community is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equalize Community by adding it to a well-diversified portfolio.

Equalize Community Mutual Fund Price History Chart

There are several ways to analyze Equalize Community Development Fund price data. The simplest method is using a basic Equalize candlestick price chart, which shows Equalize Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20259.54
Lowest PriceApril 23, 20259.46

Equalize Community July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Equalize Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equalize Mutual Fund. It can be used to describe the percentage change in the price of Equalize Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equalize Mutual Fund.
Equalize Community Price Rate Of Daily Change 1.00 

Equalize Community July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equalize Community Development Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equalize Community intraday prices and daily technical indicators to check the level of noise trading in Equalize Community Development Fund and then apply it to test your longer-term investment strategies against Equalize.

Equalize Mutual Fund Price History Data

The price series of Equalize Community for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.5.
OpenHighLowCloseVolume
07/21/2025
 9.51  9.51  9.51  9.51 
07/18/2025
 9.51  9.51  9.51  9.51  1.00 
07/17/2025
 9.51  9.51  9.51  9.51  1.00 
07/16/2025
 9.51  9.51  9.51  9.51  1.00 
07/15/2025
 9.51  9.51  9.51  9.51  1.00 
07/14/2025
 9.51  9.51  9.51  9.51  1.00 
07/11/2025
 9.51  9.51  9.51  9.51  1.00 
07/10/2025
 9.51  9.51  9.51  9.51  1.00 
07/09/2025
 9.50  9.50  9.50  9.50  1.00 
07/08/2025
 9.51  9.51  9.51  9.51  1.00 
07/07/2025
 9.51  9.51  9.51  9.51  1.00 
07/03/2025
 9.52  9.52  9.52  9.52  1.00 
07/02/2025
 9.51  9.51  9.51  9.51  1.00 
07/01/2025
 9.51  9.51  9.51  9.51  1.00 
06/30/2025
 9.51  9.51  9.51  9.51  1.00 
06/27/2025
 9.51  9.51  9.51  9.51  1.00 
06/26/2025
 9.48  9.48  9.48  9.48  1.00 
06/25/2025
 9.48  9.48  9.48  9.48  1.00 
06/24/2025
 9.48  9.48  9.48  9.48  1.00 
06/23/2025
 9.48  9.48  9.48  9.48  1.00 
06/20/2025
 9.48  9.48  9.48  9.48  1.00 
06/18/2025
 9.47  9.47  9.47  9.47  1.00 
06/17/2025
 9.47  9.47  9.47  9.47  1.00 
06/16/2025
 9.47  9.47  9.47  9.47  1.00 
06/13/2025
 9.54  9.54  9.54  9.54  1.00 
06/12/2025
 9.53  9.53  9.53  9.53  1.00 
06/11/2025
 9.53  9.53  9.53  9.53  1.00 
06/10/2025
 9.53  9.53  9.53  9.53  1.00 
06/09/2025
 9.53  9.53  9.53  9.53  1.00 
06/06/2025
 9.53  9.53  9.53  9.53  1.00 
06/05/2025
 9.52  9.52  9.52  9.52  1.00 
06/04/2025
 9.52  9.52  9.52  9.52  1.00 
06/03/2025
 9.52  9.52  9.52  9.52  1.00 
06/02/2025
 9.52  9.52  9.52  9.52  1.00 
05/30/2025
 9.52  9.52  9.52  9.52  1.00 
05/29/2025
 9.49  9.49  9.49  9.49  1.00 
05/28/2025
 9.49  9.49  9.49  9.49  1.00 
05/27/2025
 9.49  9.49  9.49  9.49  1.00 
05/23/2025
 9.49  9.49  9.49  9.49  1.00 
05/22/2025
 9.48  9.48  9.48  9.48  1.00 
05/21/2025
 9.48  9.48  9.48  9.48  1.00 
05/20/2025
 9.48  9.48  9.48  9.48  1.00 
05/19/2025
 9.48  9.48  9.48  9.48  1.00 
05/16/2025
 9.48  9.48  9.48  9.48  1.00 
05/15/2025
 9.47  9.47  9.47  9.47  1.00 
05/14/2025
 9.47  9.47  9.47  9.47  1.00 
05/13/2025
 9.47  9.47  9.47  9.47  1.00 
05/12/2025
 9.47  9.47  9.47  9.47  1.00 
05/09/2025
 9.47  9.47  9.47  9.47  1.00 
05/08/2025
 9.51  9.51  9.51  9.51  1.00 
05/07/2025
 9.51  9.51  9.51  9.51  1.00 
05/06/2025
 9.51  9.51  9.51  9.51  1.00 
05/05/2025
 9.51  9.51  9.51  9.51  1.00 
05/02/2025
 9.51  9.51  9.51  9.51  1.00 
05/01/2025
 9.49  9.49  9.49  9.49  1.00 
04/30/2025
 9.49  9.49  9.49  9.49  1.00 
04/29/2025
 9.46  9.46  9.46  9.46  1.00 
04/28/2025
 9.46  9.46  9.46  9.46  1.00 
04/25/2025
 9.46  9.46  9.46  9.46  1.00 
04/24/2025
 9.46  9.46  9.46  9.46  1.00 
04/23/2025
 9.46  9.46  9.46  9.46  1.00 

About Equalize Community Mutual Fund history

Equalize Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equalize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equalize Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equalize Community stock prices may prove useful in developing a viable investing in Equalize Community

Equalize Community Mutual Fund Technical Analysis

Equalize Community technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equalize Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equalize Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Equalize Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equalize Community's price direction in advance. Along with the technical and fundamental analysis of Equalize Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equalize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equalize Mutual Fund

Equalize Community financial ratios help investors to determine whether Equalize Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equalize with respect to the benefits of owning Equalize Community security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance