Equitable Group Stock Price History

EQGPF Stock  USD 75.12  0.53  0.71%   
If you're considering investing in Equitable Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equitable stands at 75.12, as last reported on the 24th of July, with the highest price reaching 75.12 and the lowest price hitting 75.12 during the day. Equitable appears to be very steady, given 3 months investment horizon. Equitable Group secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equitable Group, which you can use to evaluate the volatility of the firm. Please utilize Equitable's Coefficient Of Variation of 724.56, mean deviation of 0.8908, and Downside Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
  
Equitable Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEQGPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Equitable is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitable by adding it to a well-diversified portfolio.

Equitable Pink Sheet Price History Chart

There are several ways to analyze Equitable Stock price data. The simplest method is using a basic Equitable candlestick price chart, which shows Equitable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202576.61
Lowest PriceApril 25, 202564.75

Equitable July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Equitable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equitable Pink Sheet. It can be used to describe the percentage change in the price of Equitable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equitable Pink Sheet.
Equitable Price Rate Of Daily Change 1.01 
Equitable Price Action Indicator 0.27 

Equitable July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equitable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equitable intraday prices and daily technical indicators to check the level of noise trading in Equitable Stock and then apply it to test your longer-term investment strategies against Equitable.

Equitable Pink Sheet Price History Data

The price series of Equitable for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.86 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.26. The median price for the last 90 days is 68.81. The company completed 2:1 stock split on 26th of October 2021. Equitable Group completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
07/24/2025
 75.12  75.12  75.12  75.12 
07/22/2025
 75.12  75.12  75.12  75.12  1.00 
07/21/2025
 75.12  75.12  75.12  75.12  200.00 
07/18/2025
 74.59  74.59  74.59  74.59  100.00 
07/17/2025
 73.76  73.76  73.76  73.76  1.00 
07/16/2025
 73.76  73.76  73.76  73.76  100.00 
07/15/2025
 75.33  75.33  75.33  75.33  1.00 
07/14/2025
 75.33  75.33  75.33  75.33  1.00 
07/11/2025
 75.33  75.33  75.33  75.33  1.00 
07/10/2025
 75.33  75.33  75.33  75.33  80.00 
07/09/2025
 75.44  75.45  75.33  75.33  600.00 
07/08/2025
 73.96  73.96  73.96  73.96  1.00 
07/07/2025
 73.96  73.96  73.96  73.96  1.00 
07/03/2025
 73.96  73.96  73.96  73.96  1.00 
07/02/2025
 73.96  73.96  73.96  73.96  300.00 
07/01/2025
 75.35  75.35  75.35  75.35  1,000.00 
06/30/2025
 77.03  77.03  76.52  76.61  784.00 
06/27/2025
 75.35  75.35  75.35  75.35  4,800 
06/26/2025
 69.88  69.88  69.88  69.88  1.00 
06/25/2025
 69.88  69.88  69.88  69.88  1.00 
06/24/2025
 69.81  70.07  69.81  69.88  400.00 
06/23/2025
 68.82  68.82  68.81  68.81  1,700 
06/20/2025
 68.50  68.50  68.50  68.50  50.00 
06/18/2025
 67.80  68.50  67.80  68.50  3,075 
06/17/2025
 67.23  67.43  67.23  67.43  861.00 
06/16/2025
 67.28  67.28  67.28  67.28  203.00 
06/13/2025
 67.27  67.28  67.25  67.28  300.00 
06/12/2025
 67.50  67.54  67.50  67.54  1,050 
06/11/2025
 67.83  67.88  67.51  67.51  891.00 
06/10/2025
 67.61  67.64  67.61  67.64  449.00 
06/09/2025
 67.36  67.36  67.36  67.36  258.00 
06/06/2025
 66.73  66.89  66.73  66.89  9,201 
06/05/2025
 67.01  67.01  67.01  67.01  8.00 
06/04/2025
 65.62  67.01  65.62  67.01  1,904 
06/03/2025
 66.07  66.07  66.07  66.07  265.00 
06/02/2025
 67.11  67.11  66.42  66.42  3,138 
05/30/2025
 68.59  68.59  68.59  68.59  466.00 
05/29/2025
 66.40  66.40  65.60  65.92  4,477 
05/28/2025
 68.49  68.49  68.49  68.49  1.00 
05/27/2025
 68.49  68.49  68.49  68.49  1.00 
05/23/2025
 68.10  68.10  68.10  68.10  169.00 
05/22/2025
 68.04  68.04  68.04  68.04  129.00 
05/21/2025
 69.09  69.09  69.09  69.09  1.00 
05/20/2025
 69.09  69.09  69.09  69.09  1.00 
05/19/2025
 69.09  69.09  69.09  69.09  1.00 
05/16/2025
 69.09  69.09  69.09  69.09  1.00 
05/15/2025
 69.09  69.09  69.09  69.09  1.00 
05/14/2025
 69.09  69.09  69.09  69.09  1.00 
05/13/2025
 68.69  68.69  68.69  68.69  108.00 
05/12/2025
 69.30  69.30  69.30  69.30  1.00 
05/09/2025
 69.30  69.30  69.30  69.30  1.00 
05/08/2025
 69.30  69.30  69.30  69.30  1.00 
05/07/2025
 69.30  69.30  69.30  69.30  1.00 
05/06/2025
 68.90  68.90  68.90  68.90  1,064 
05/05/2025
 69.87  69.87  69.46  69.46  1,100 
05/02/2025
 70.05  70.05  70.01  70.01  700.00 
05/01/2025
 64.75  64.75  64.75  64.75  30.00 
04/30/2025
 64.75  64.75  64.75  64.75  1.00 
04/29/2025
 64.75  64.75  64.75  64.75  1.00 
04/28/2025
 64.75  64.75  64.75  64.75  1.00 
04/25/2025
 64.75  64.75  64.75  64.75  1.00 

About Equitable Pink Sheet history

Equitable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitable Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitable stock prices may prove useful in developing a viable investing in Equitable
EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada. Eqb operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 1352 people.

Equitable Pink Sheet Technical Analysis

Equitable technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Equitable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equitable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Equitable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equitable's price direction in advance. Along with the technical and fundamental analysis of Equitable Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equitable Pink Sheet analysis

When running Equitable's price analysis, check to measure Equitable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equitable is operating at the current time. Most of Equitable's value examination focuses on studying past and present price action to predict the probability of Equitable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equitable's price. Additionally, you may evaluate how the addition of Equitable to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing