Elcora Advanced Materials Stock Price History

ERA Stock  CAD 0.12  0.00  0.00%   
Below is the normalized historical share price chart for Elcora Advanced Materials extending back to May 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elcora Advanced stands at 0.12, as last reported on the 23rd of July, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1578
50 Day MA
0.1252
Beta
1.431
 
Yuan Drop
 
Covid
If you're considering investing in Elcora Stock, it is important to understand the factors that can impact its price. Elcora Advanced Materials secures Sharpe Ratio (or Efficiency) of -0.0437, which denotes the company had a -0.0437 % return per unit of standard deviation over the last 3 months. Elcora Advanced Materials exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elcora Advanced's Coefficient Of Variation of (8,825), standard deviation of 3.92, and Mean Deviation of 1.79 to check the risk estimate we provide.
  
At this time, Elcora Advanced's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 2 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.2 M). . Price To Sales Ratio is likely to drop to 3.30 in 2025. Price Earnings Ratio is likely to drop to -0.37 in 2025. Elcora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERA

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elcora Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcora Advanced by adding Elcora Advanced to a well-diversified portfolio.
Price Book
135.9021
Enterprise Value Ebitda
(32.57)
Price Sales
19.7163
Shares Float
15.7 M
Earnings Share
(0.11)

Elcora Advanced Stock Price History Chart

There are several ways to analyze Elcora Stock price data. The simplest method is using a basic Elcora candlestick price chart, which shows Elcora Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.14
Lowest PriceJune 5, 20250.12

Elcora Advanced July 23, 2025 Stock Price Synopsis

Various analyses of Elcora Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elcora Stock. It can be used to describe the percentage change in the price of Elcora Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elcora Stock.
Elcora Advanced Price Rate Of Daily Change 1.00 

Elcora Advanced July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elcora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elcora Advanced intraday prices and daily technical indicators to check the level of noise trading in Elcora Stock and then apply it to test your longer-term investment strategies against Elcora.

Elcora Stock Price History Data

The price series of Elcora Advanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed 1:10 stock split on 7th of February 2025.
OpenHighLowCloseVolume
07/23/2025
 0.12  0.12  0.12  0.12 
07/21/2025
 0.12  0.12  0.12  0.12  1.00 
07/18/2025
 0.12  0.12  0.12  0.12  1.00 
07/17/2025
 0.12  0.12  0.12  0.12  1.00 
07/16/2025
 0.12  0.12  0.12  0.12  1.00 
07/15/2025
 0.12  0.12  0.12  0.12  1.00 
07/14/2025 0.12  0.12  0.12  0.12  1,500 
07/11/2025
 0.12  0.14  0.12  0.14  16,500 
07/10/2025
 0.14  0.14  0.14  0.14  1,000.00 
07/09/2025
 0.14  0.14  0.13  0.13  39,000 
07/08/2025
 0.13  0.13  0.13  0.13  52,000 
07/07/2025
 0.12  0.12  0.12  0.12  2,063 
07/04/2025
 0.13  0.13  0.13  0.13  1.00 
07/03/2025
 0.13  0.13  0.13  0.13  1,500 
07/02/2025
 0.13  0.13  0.13  0.13  1.00 
06/30/2025
 0.13  0.13  0.13  0.13  39,100 
06/27/2025
 0.12  0.12  0.12  0.12  2,100 
06/26/2025
 0.12  0.12  0.12  0.12  8,500 
06/25/2025
 0.12  0.12  0.12  0.12  13,510 
06/24/2025
 0.12  0.12  0.12  0.12  1.00 
06/23/2025
 0.12  0.12  0.12  0.12  10,000 
06/20/2025
 0.13  0.13  0.13  0.13  1.00 
06/19/2025
 0.13  0.13  0.13  0.13  1,600 
06/18/2025
 0.12  0.12  0.12  0.12  6,500 
06/17/2025
 0.12  0.12  0.12  0.12  31,500 
06/16/2025
 0.12  0.12  0.12  0.12  1.00 
06/13/2025
 0.12  0.12  0.12  0.12  2,900 
06/12/2025
 0.12  0.12  0.12  0.12  500.00 
06/11/2025
 0.13  0.13  0.13  0.13  1.00 
06/10/2025
 0.13  0.13  0.13  0.13  1.00 
06/09/2025
 0.13  0.13  0.13  0.13  4,000 
06/06/2025
 0.12  0.12  0.12  0.12  1.00 
06/05/2025
 0.13  0.13  0.12  0.12  23,000 
06/04/2025
 0.13  0.13  0.13  0.13  1.00 
06/03/2025
 0.13  0.13  0.13  0.13  5,000 
06/02/2025
 0.14  0.14  0.14  0.14  1.00 
05/30/2025
 0.14  0.14  0.14  0.14  1.00 
05/29/2025
 0.14  0.14  0.14  0.14  1.00 
05/28/2025
 0.14  0.14  0.14  0.14  3,500 
05/27/2025
 0.14  0.14  0.14  0.14  1,500 
05/26/2025
 0.13  0.13  0.13  0.13  1.00 
05/23/2025
 0.13  0.13  0.13  0.13  1.00 
05/22/2025
 0.13  0.13  0.13  0.13  1.00 
05/21/2025
 0.13  0.13  0.13  0.13  1.00 
05/20/2025
 0.14  0.14  0.13  0.13  20,030 
05/16/2025
 0.13  0.13  0.13  0.13  1.00 
05/15/2025
 0.13  0.13  0.13  0.13  1.00 
05/14/2025
 0.13  0.13  0.13  0.13  7,500 
05/13/2025
 0.13  0.13  0.13  0.13  10,000 
05/12/2025
 0.13  0.13  0.13  0.13  1.00 
05/09/2025
 0.13  0.13  0.13  0.13  1.00 
05/08/2025
 0.13  0.13  0.13  0.13  1.00 
05/07/2025
 0.13  0.13  0.13  0.13  1.00 
05/06/2025
 0.13  0.13  0.13  0.13  1.00 
05/05/2025
 0.13  0.13  0.13  0.13  9,500 
05/02/2025
 0.14  0.14  0.14  0.14  1.00 
05/01/2025
 0.14  0.14  0.14  0.14  1.00 
04/30/2025
 0.14  0.14  0.14  0.14  1.00 
04/29/2025
 0.14  0.14  0.14  0.14  1.00 
04/28/2025
 0.14  0.14  0.14  0.14  1.00 
04/25/2025
 0.14  0.14  0.14  0.14  1.00 

About Elcora Advanced Stock history

Elcora Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcora Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcora Advanced stock prices may prove useful in developing a viable investing in Elcora Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M18.6 M
Net Loss-1.8 M-1.9 M

Elcora Advanced Stock Technical Analysis

Elcora Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elcora Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elcora Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Elcora Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elcora Advanced's price direction in advance. Along with the technical and fundamental analysis of Elcora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elcora Stock Analysis

When running Elcora Advanced's price analysis, check to measure Elcora Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elcora Advanced is operating at the current time. Most of Elcora Advanced's value examination focuses on studying past and present price action to predict the probability of Elcora Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elcora Advanced's price. Additionally, you may evaluate how the addition of Elcora Advanced to your portfolios can decrease your overall portfolio volatility.