Elcora Advanced Materials Stock Price History
ERA Stock | CAD 0.12 0.00 0.00% |
Below is the normalized historical share price chart for Elcora Advanced Materials extending back to May 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elcora Advanced stands at 0.12, as last reported on the 23rd of July, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
If you're considering investing in Elcora Stock, it is important to understand the factors that can impact its price. Elcora Advanced Materials secures Sharpe Ratio (or Efficiency) of -0.0437, which denotes the company had a -0.0437 % return per unit of standard deviation over the last 3 months. Elcora Advanced Materials exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elcora Advanced's Coefficient Of Variation of (8,825), standard deviation of 3.92, and Mean Deviation of 1.79 to check the risk estimate we provide.
At this time, Elcora Advanced's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 2 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.2 M). . Price To Sales Ratio is likely to drop to 3.30 in 2025. Price Earnings Ratio is likely to drop to -0.37 in 2025. Elcora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1578 | 50 Day MA 0.1252 | Beta 1.431 |
Elcora |
Sharpe Ratio = -0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ERA |
Estimated Market Risk
3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elcora Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcora Advanced by adding Elcora Advanced to a well-diversified portfolio.
Price Book 135.9021 | Enterprise Value Ebitda (32.57) | Price Sales 19.7163 | Shares Float 15.7 M | Earnings Share (0.11) |
Elcora Advanced Stock Price History Chart
There are several ways to analyze Elcora Stock price data. The simplest method is using a basic Elcora candlestick price chart, which shows Elcora Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 0.14 |
Lowest Price | June 5, 2025 | 0.12 |
Elcora Advanced July 23, 2025 Stock Price Synopsis
Various analyses of Elcora Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elcora Stock. It can be used to describe the percentage change in the price of Elcora Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elcora Stock.Elcora Advanced Price Rate Of Daily Change | 1.00 |
Elcora Advanced July 23, 2025 Stock Price Analysis
Elcora Stock Price History Data
The price series of Elcora Advanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed 1:10 stock split on 7th of February 2025.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
07/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
07/11/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 16,500 | |
07/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
07/09/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 39,000 | |
07/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 52,000 | |
07/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,063 | |
07/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
07/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 39,100 | |
06/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,100 | |
06/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 | |
06/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 13,510 | |
06/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
06/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,600 | |
06/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 | |
06/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 31,500 | |
06/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,900 | |
06/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
06/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
06/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/05/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 23,000 | |
06/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
06/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 | |
05/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
05/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/20/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 20,030 | |
05/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 | |
05/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
05/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 9,500 | |
05/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/01/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 |
About Elcora Advanced Stock history
Elcora Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcora Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcora Advanced stock prices may prove useful in developing a viable investing in Elcora Advanced
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.6 M | 18.6 M | |
Net Loss | -1.8 M | -1.9 M |
Elcora Advanced Stock Technical Analysis
Elcora Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Elcora Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elcora Advanced's price direction in advance. Along with the technical and fundamental analysis of Elcora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elcora Stock Analysis
When running Elcora Advanced's price analysis, check to measure Elcora Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elcora Advanced is operating at the current time. Most of Elcora Advanced's value examination focuses on studying past and present price action to predict the probability of Elcora Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elcora Advanced's price. Additionally, you may evaluate how the addition of Elcora Advanced to your portfolios can decrease your overall portfolio volatility.