Allspring Utilities And Fund Price History

ERH Fund  USD 11.74  0.09  0.77%   
Below is the normalized historical share price chart for Allspring Utilities And extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Utilities stands at 11.74, as last reported on the 22nd of July, with the highest price reaching 11.74 and the lowest price hitting 11.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allspring Fund, it is important to understand the factors that can impact its price. Allspring Utilities appears to be very steady, given 3 months investment horizon. Allspring Utilities And secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allspring Utilities And, which you can use to evaluate the volatility of the entity. Please makes use of Allspring Utilities' Downside Deviation of 0.8372, mean deviation of 0.6376, and Risk Adjusted Performance of 0.2065 to double-check if our risk estimates are consistent with your expectations.
  
Allspring Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Allspring Utilities is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Utilities by adding it to a well-diversified portfolio.
Market Capitalization
123.6 M

Allspring Utilities Fund Price History Chart

There are several ways to analyze Allspring Utilities And Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202511.74
Lowest PriceApril 23, 202510.37

Allspring Utilities July 22, 2025 Fund Price Synopsis

Various analyses of Allspring Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Fund. It can be used to describe the percentage change in the price of Allspring Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Fund.
Allspring Utilities Accumulation Distribution 104.73 
Allspring Utilities Price Daily Balance Of Power 1.50 
Allspring Utilities Price Action Indicator 0.08 
Allspring Utilities Price Rate Of Daily Change 1.01 

Allspring Utilities July 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allspring Utilities And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allspring Utilities intraday prices and daily technical indicators to check the level of noise trading in Allspring Utilities And Fund and then apply it to test your longer-term investment strategies against Allspring.

Allspring Fund Price History Data

The price series of Allspring Utilities for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.63 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.07. The median price for the last 90 days is 11.16. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
07/21/2025
 11.68  11.74  11.68  11.74  20,493 
07/18/2025
 11.50  11.70  11.50  11.65  20,646 
07/17/2025
 11.54  11.63  11.52  11.53  13,081 
07/16/2025
 11.56  11.64  11.53  11.54  17,399 
07/15/2025 11.59  11.59  11.50  11.53  18,857 
07/14/2025
 11.65  11.68  11.51  11.58  21,575 
07/11/2025
 11.62  11.62  11.50  11.54  21,176 
07/10/2025
 11.53  11.60  11.49  11.57  57,900 
07/09/2025
 11.48  11.57  11.38  11.50  8,900 
07/08/2025
 11.47  11.48  11.42  11.46  37,784 
07/07/2025
 11.47  11.48  11.42  11.48  14,900 
07/03/2025
 11.46  11.46  11.41  11.44  10,583 
07/02/2025
 11.46  11.49  11.39  11.48  22,912 
07/01/2025
 11.52  11.52  11.42  11.45  32,519 
06/30/2025
 11.42  11.50  11.39  11.47  31,033 
06/27/2025
 11.30  11.49  11.30  11.39  19,866 
06/26/2025
 11.36  11.37  11.24  11.28  20,445 
06/25/2025
 11.39  11.39  11.34  11.34  18,263 
06/24/2025 11.23  11.38  11.23  11.38  20,978 
06/23/2025
 11.20  11.32  11.20  11.28  21,765 
06/20/2025
 11.31  11.31  11.20  11.25  9,729 
06/18/2025
 11.29  11.39  11.24  11.24  21,436 
06/17/2025
 11.27  11.27  11.18  11.26  5,556 
06/16/2025
 11.32  11.35  11.30  11.30  14,895 
06/13/2025
 11.14  11.28  11.14  11.27  5,281 
06/12/2025
 11.22  11.31  11.22  11.30  7,468 
06/11/2025
 11.26  11.26  11.12  11.16  7,512 
06/10/2025
 11.16  11.16  11.12  11.12  9,375 
06/09/2025
 11.18  11.18  11.11  11.11  17,032 
06/06/2025
 11.13  11.14  11.10  11.14  20,947 
06/05/2025
 11.28  11.28  11.09  11.13  24,518 
06/04/2025
 11.36  11.36  11.24  11.25  14,099 
06/03/2025
 11.24  11.36  11.22  11.36  39,578 
06/02/2025
 11.23  11.23  11.11  11.17  19,728 
05/30/2025
 11.06  11.21  11.03  11.20  16,784 
05/29/2025
 10.94  11.00  10.94  10.99  12,905 
05/28/2025
 11.09  11.09  10.89  10.89  10,909 
05/27/2025
 11.06  11.10  10.99  11.04  15,575 
05/23/2025
 10.85  10.97  10.80  10.97  17,830 
05/22/2025
 11.01  11.02  10.76  10.87  27,493 
05/21/2025
 11.23  11.23  11.07  11.07  19,058 
05/20/2025
 11.06  11.25  11.06  11.23  9,240 
05/19/2025
 11.08  11.19  10.94  11.19  14,652 
05/16/2025
 10.94  11.14  10.93  11.09  11,726 
05/15/2025
 10.81  10.99  10.81  10.94  19,310 
05/14/2025
 10.94  10.94  10.77  10.81  28,599 
05/13/2025
 10.81  10.89  10.81  10.83  9,210 
05/12/2025
 11.12  11.12  10.75  10.84  9,651 
05/09/2025
 10.85  10.90  10.84  10.86  5,406 
05/08/2025
 10.96  10.98  10.87  10.87  8,914 
05/07/2025
 10.95  10.98  10.84  10.93  8,582 
05/06/2025
 10.76  10.95  10.76  10.94  20,850 
05/05/2025
 10.75  10.76  10.69  10.74  14,114 
05/02/2025
 10.77  10.77  10.34  10.76  22,612 
05/01/2025 10.71  10.77  10.59  10.71  15,751 
04/30/2025
 10.48  10.59  10.43  10.59  16,683 
04/29/2025
 10.48  10.56  10.48  10.56  15,257 
04/28/2025
 10.46  10.47  10.39  10.47  8,603 
04/25/2025
 10.45  10.52  10.36  10.42  16,839 
04/24/2025
 10.43  10.43  9.79  10.38  48,300 
04/23/2025
 10.44  10.54  10.37  10.37  28,740 

About Allspring Utilities Fund history

Allspring Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Utilities And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Utilities stock prices may prove useful in developing a viable investing in Allspring Utilities
Allspring Utilities and High Income Fund is a closed-ended balanced mutual fund launched and managed by Wells Fargo Funds Management LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity and fixed income markets of the United States. It primarily invests in stocks of companies across all market capitalizations operating in utility sector including water, gas, electric, and telecommunications companies. For the fixed income component of its portfolio the fund seeks to invest in non-investment grade securities. Allspring Utilities and High Income Fund was formed on April 28, 2004 and is domiciled in the United States.

Allspring Utilities Fund Technical Analysis

Allspring Utilities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allspring Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allspring Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Allspring Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allspring Utilities' price direction in advance. Along with the technical and fundamental analysis of Allspring Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allspring Fund

Allspring Utilities financial ratios help investors to determine whether Allspring Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Utilities security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world