Lyxor MSCI (France) Price History
| ESGE Etf | 33.09 0.11 0.33% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 33.09, as last reported on the 3rd of May, with the highest price reaching 33.22 and the lowest price hitting 33.06 during the day. We consider Lyxor MSCI out of control. Lyxor MSCI Europe has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor MSCI, which you can use to evaluate the volatility of the etf. Please verify Lyxor MSCI's Risk Adjusted Performance of 0.098, mean deviation of 0.4438, and Downside Deviation of 0.4903 to check out if the risk estimate we provide is consistent with the expected return of 0.0893%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ESGE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lyxor MSCI is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.
Lyxor MSCI Etf Price History Chart
There are several ways to analyze Lyxor MSCI Europe Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 26, 2024 | 33.21 |
| Lowest Price | February 13, 2024 | 31.24 |
Lyxor MSCI May 3, 2024 Etf Price Synopsis
Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor MSCI Price Action Indicator | (0.10) | |
| Lyxor MSCI Price Daily Balance Of Power | (0.69) | |
| Lyxor MSCI Price Rate Of Daily Change | 1.00 |
Lyxor MSCI May 3, 2024 Etf Price Analysis
Lyxor Etf Price History Data
| Open | High | Low | Close | Volume | ||
05/03/2024 | 33.19 | 33.22 | 33.06 | 33.09 | ||
| 05/02/2024 | 33.19 | 33.22 | 33.06 | 33.09 | 31,686 | |
| 04/30/2024 | 33.25 | 33.33 | 33.13 | 33.20 | 397,182 | |
| 04/29/2024 | 33.33 | 33.34 | 33.21 | 33.21 | 4,928 | |
| 04/26/2024 | 33.02 | 33.30 | 32.97 | 33.21 | 9,302 | |
| 04/25/2024 | 32.87 | 32.92 | 32.56 | 32.78 | 16,497 | |
| 04/24/2024 | 33.03 | 33.09 | 32.82 | 32.82 | 27,934 | |
| 04/23/2024 | 32.81 | 32.97 | 32.78 | 32.96 | 6,636 | |
| 04/22/2024 | 32.56 | 32.64 | 32.41 | 32.57 | 9,107 | |
| 04/19/2024 | 32.37 | 32.37 | 32.14 | 32.35 | 14,915 | |
| 04/18/2024 | 32.41 | 32.47 | 32.24 | 32.41 | 7,923 | |
| 04/17/2024 | 32.38 | 32.58 | 32.30 | 32.30 | 4,368 | |
| 04/16/2024 | 32.43 | 32.50 | 32.25 | 32.39 | 6,300 | |
| 04/15/2024 | 32.94 | 33.08 | 32.82 | 32.84 | 10,636 | |
| 04/12/2024 | 33.03 | 33.13 | 32.66 | 32.75 | 11,472 | |
| 04/11/2024 | 32.86 | 32.90 | 32.57 | 32.71 | 35,246 | |
| 04/10/2024 | 32.91 | 32.92 | 32.51 | 32.84 | 44,025 | |
| 04/09/2024 | 32.87 | 32.92 | 32.68 | 32.69 | 5,516 | |
| 04/08/2024 | 32.71 | 32.94 | 32.71 | 32.89 | 93,001 | |
| 04/05/2024 | 32.60 | 32.75 | 32.60 | 32.73 | 10,402 | |
| 04/04/2024 | 32.91 | 33.03 | 32.91 | 32.98 | 2,200 | |
| 04/03/2024 | 32.82 | 32.90 | 32.78 | 32.90 | 2,411 | |
| 04/02/2024 | 33.11 | 33.30 | 32.78 | 32.83 | 33,031 | |
| 03/28/2024 | 33.10 | 33.17 | 33.09 | 33.10 | 1,256 | |
| 03/27/2024 | 32.98 | 33.04 | 32.92 | 33.02 | 15,473 | |
| 03/26/2024 | 32.93 | 33.00 | 32.93 | 32.97 | 9,053 | |
| 03/25/2024 | 32.97 | 33.02 | 32.85 | 32.99 | 3,603 | |
| 03/22/2024 | 32.91 | 33.03 | 32.91 | 32.98 | 8,163 | |
| 03/21/2024 | 32.96 | 33.02 | 32.80 | 33.00 | 10,603 | |
| 03/20/2024 | 32.60 | 32.71 | 32.56 | 32.67 | 4,817 | |
| 03/19/2024 | 32.61 | 32.69 | 32.53 | 32.69 | 3,589 | |
| 03/18/2024 | 32.67 | 32.69 | 32.56 | 32.56 | 209,838 | |
| 03/15/2024 | 32.86 | 32.93 | 32.65 | 32.65 | 6,498 | |
| 03/14/2024 | 32.95 | 33.05 | 32.81 | 32.89 | 2,246 | |
| 03/13/2024 | 32.84 | 32.97 | 32.84 | 32.89 | 9,236 | |
| 03/12/2024 | 32.77 | 32.87 | 32.60 | 32.85 | 7,291 | |
| 03/11/2024 | 32.57 | 32.58 | 32.46 | 32.55 | 22,047 | |
| 03/08/2024 | 32.73 | 32.82 | 32.68 | 32.69 | 93,432 | |
| 03/07/2024 | 32.26 | 32.77 | 32.26 | 32.77 | 41,973 | |
| 03/06/2024 | 32.04 | 32.26 | 32.04 | 32.22 | 46,879 | |
| 03/05/2024 | 32.21 | 32.28 | 32.10 | 32.15 | 154,265 | |
| 03/04/2024 | 32.33 | 32.33 | 32.21 | 32.33 | 30,129 | |
| 03/01/2024 | 32.12 | 32.28 | 32.06 | 32.28 | 77,959 | |
| 02/29/2024 | 32.12 | 32.13 | 32.00 | 32.00 | 16,627 | |
| 02/28/2024 | 32.11 | 32.13 | 31.99 | 32.03 | 56,120 | |
| 02/27/2024 | 32.18 | 32.25 | 32.05 | 32.16 | 7,652 | |
| 02/26/2024 | 32.21 | 32.23 | 32.15 | 32.17 | 32,335 | |
| 02/23/2024 | 32.25 | 32.32 | 32.14 | 32.30 | 4,851 | |
| 02/22/2024 | 32.21 | 32.22 | 32.05 | 32.20 | 6,487 | |
| 02/21/2024 | 31.85 | 31.85 | 31.71 | 31.80 | 5,621 | |
| 02/20/2024 | 31.93 | 32.01 | 31.84 | 31.90 | 12,700 | |
| 02/19/2024 | 31.95 | 32.04 | 31.93 | 32.02 | 3,038 | |
| 02/16/2024 | 31.84 | 31.95 | 31.74 | 31.94 | 53,736 | |
| 02/15/2024 | 31.61 | 31.71 | 31.61 | 31.68 | 14,599 | |
| 02/14/2024 | 31.31 | 31.49 | 31.31 | 31.49 | 5,249 | |
| 02/13/2024 | 31.51 | 31.51 | 31.16 | 31.24 | 26,263 | |
| 02/12/2024 | 31.53 | 31.55 | 31.41 | 31.53 | 51,252 | |
| 02/09/2024 | 31.43 | 31.48 | 31.32 | 31.39 | 12,696 | |
| 02/08/2024 | 31.51 | 31.53 | 31.42 | 31.43 | 49,431 | |
| 02/07/2024 | 31.58 | 31.59 | 31.43 | 31.49 | 19,974 | |
| 02/06/2024 | 31.54 | 31.56 | 31.35 | 31.54 | 12,157 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Lyxor MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.098 | |||
| Jensen Alpha | 0.0743 | |||
| Total Risk Alpha | 0.0386 | |||
| Sortino Ratio | 0.0697 | |||
| Treynor Ratio | 0.7147 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.