ESSILORLUXOTTICA (Germany) Price History
| ESLC Stock | EUR 124.00 3.00 2.48% |
If you're considering investing in ESSILORLUXOTTICA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESSILORLUXOTTICA stands at 124.00, as last reported on the 21st of July, with the highest price reaching 124.00 and the lowest price hitting 121.00 during the day. At this point, ESSILORLUXOTTICA is very steady. ESSILORLUXOTTICA 12ON secures Sharpe Ratio (or Efficiency) of 0.0338, which denotes the company had a 0.0338 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ESSILORLUXOTTICA 12ON, which you can use to evaluate the volatility of the firm. Please confirm ESSILORLUXOTTICA's Downside Deviation of 1.93, market risk adjusted performance of (0.11), and Mean Deviation of 1.56 to check if the risk estimate we provide is consistent with the expected return of 0.0769%.
ESSILORLUXOTTICA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESSILORLUXOTTICA |
Sharpe Ratio = 0.0338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ESLC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ESSILORLUXOTTICA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSILORLUXOTTICA by adding it to a well-diversified portfolio.
ESSILORLUXOTTICA Stock Price History Chart
There are several ways to analyze ESSILORLUXOTTICA Stock price data. The simplest method is using a basic ESSILORLUXOTTICA candlestick price chart, which shows ESSILORLUXOTTICA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 130.0 |
| Lowest Price | June 27, 2025 | 115.0 |
ESSILORLUXOTTICA July 21, 2025 Stock Price Synopsis
Various analyses of ESSILORLUXOTTICA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSILORLUXOTTICA Stock. It can be used to describe the percentage change in the price of ESSILORLUXOTTICA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSILORLUXOTTICA Stock.| ESSILORLUXOTTICA Price Action Indicator | 3.00 | |
| ESSILORLUXOTTICA Price Rate Of Daily Change | 1.02 | |
| ESSILORLUXOTTICA Price Daily Balance Of Power | 1.00 |
ESSILORLUXOTTICA July 21, 2025 Stock Price Analysis
ESSILORLUXOTTICA Stock Price History Data
The price series of ESSILORLUXOTTICA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.0 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.83. The median price for the last 90 days is 121.92. The company completed dividends distribution on 2022-05-27.| Open | High | Low | Close | Volume | ||
07/21/2025 | 121.00 | 124.00 | 121.00 | 124.00 | ||
07/18/2025 | 121.00 | 124.00 | 121.00 | 124.00 | 1.00 | |
07/17/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15.00 | |
07/16/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15.00 | |
07/15/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 15.00 | |
07/14/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 15.00 | |
07/11/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 15.00 | |
07/10/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
07/09/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 15.00 | |
07/08/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 15.00 | |
07/07/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 15.00 | |
07/04/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 15.00 | |
07/03/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 15.00 | |
07/02/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 15.00 | |
07/01/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 15.00 | |
06/30/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 15.00 | |
06/27/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 15.00 | |
06/26/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
06/25/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15.00 | |
06/24/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15.00 | |
06/23/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 15.00 | |
06/20/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15.00 | |
06/19/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 15.00 | |
06/18/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 15.00 | |
06/17/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 15.00 | |
06/16/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 15.00 | |
06/13/2025 | 121.00 | 121.00 | 120.00 | 120.00 | 15.00 | |
06/12/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 15.00 | |
06/11/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 15.00 | |
06/10/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 15.00 | |
06/09/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 15.00 | |
06/06/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 15.00 | |
06/05/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15.00 | |
06/04/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15.00 | |
06/03/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 15.00 | |
06/02/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15.00 | |
05/30/2025 | 123.00 | 123.00 | 121.00 | 121.00 | 15.00 | |
05/29/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 15.00 | |
05/28/2025 | 125.00 | 125.00 | 123.00 | 123.00 | 15.00 | |
05/27/2025 | 126.00 | 126.00 | 126.00 | 126.00 | 15.00 | |
05/26/2025 | 127.00 | 127.00 | 127.00 | 127.00 | 15.00 | |
05/23/2025 | 129.00 | 129.00 | 122.00 | 122.00 | 15.00 | |
05/22/2025 | 129.00 | 129.00 | 129.00 | 129.00 | 15.00 | |
05/21/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 15.00 | |
05/20/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 15.00 | |
05/19/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 15.00 | |
05/16/2025 | 126.00 | 129.00 | 126.00 | 129.00 | 15.00 | |
05/15/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
05/14/2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
05/13/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 15.00 | |
05/12/2025 | 122.00 | 124.00 | 122.00 | 124.00 | 1.00 | |
05/09/2025 | 117.75 | 117.75 | 117.75 | 117.75 | 1.00 | |
05/08/2025 | 119.71 | 119.71 | 119.71 | 119.71 | 1.00 | |
05/07/2025 | 121.68 | 121.68 | 121.68 | 121.68 | 1.00 | |
05/06/2025 | 124.62 | 124.62 | 124.62 | 124.62 | 1.00 | |
05/05/2025 | 124.87 | 124.87 | 124.87 | 124.87 | 1.00 | |
05/02/2025 | 123.88 | 123.88 | 123.88 | 123.88 | 1.00 | |
04/30/2025 | 120.93 | 120.93 | 120.93 | 120.93 | 1.00 | |
04/29/2025 | 121.92 | 121.92 | 121.92 | 121.92 | 1.00 | |
04/28/2025 | 123.88 | 123.88 | 122.90 | 122.90 | 1.00 | |
04/25/2025 | 123.88 | 123.88 | 121.92 | 121.92 | 1.00 |
About ESSILORLUXOTTICA Stock history
ESSILORLUXOTTICA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSILORLUXOTTICA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSILORLUXOTTICA 12ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSILORLUXOTTICA stock prices may prove useful in developing a viable investing in ESSILORLUXOTTICA
EssilorLuxottica Socit anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. EssilorLuxottica Socit anonyme was founded in 1849 and is headquartered in Paris, France. ESSILORLUXOTTICA is traded on Frankfurt Stock Exchange in Germany.
ESSILORLUXOTTICA Stock Technical Analysis
ESSILORLUXOTTICA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
ESSILORLUXOTTICA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESSILORLUXOTTICA's price direction in advance. Along with the technical and fundamental analysis of ESSILORLUXOTTICA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSILORLUXOTTICA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | 0.0823 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ESSILORLUXOTTICA Stock analysis
When running ESSILORLUXOTTICA's price analysis, check to measure ESSILORLUXOTTICA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSILORLUXOTTICA is operating at the current time. Most of ESSILORLUXOTTICA's value examination focuses on studying past and present price action to predict the probability of ESSILORLUXOTTICA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSILORLUXOTTICA's price. Additionally, you may evaluate how the addition of ESSILORLUXOTTICA to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |