Essity AB (Sweden) Price History

ESSITY-A  SEK 246.00  2.00  0.82%   
If you're considering investing in Essity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Essity AB stands at 246.00, as last reported on the 23rd of July, with the highest price reaching 247.00 and the lowest price hitting 243.00 during the day. Essity AB secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Essity AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essity AB's Standard Deviation of 1.26, mean deviation of 0.9018, and Variance of 1.59 to check the risk estimate we provide.
  
Essity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESSITY-A

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Essity AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essity AB by adding Essity AB to a well-diversified portfolio.

Essity AB Stock Price History Chart

There are several ways to analyze Essity Stock price data. The simplest method is using a basic Essity candlestick price chart, which shows Essity AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 2025284.5
Lowest PriceJuly 21, 2025244.0

Essity AB July 23, 2025 Stock Price Synopsis

Various analyses of Essity AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essity Stock. It can be used to describe the percentage change in the price of Essity AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essity Stock.
Essity AB Price Rate Of Daily Change 1.01 
Essity AB Price Daily Balance Of Power 0.50 
Essity AB Price Action Indicator 2.00 

Essity AB July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essity AB intraday prices and daily technical indicators to check the level of noise trading in Essity Stock and then apply it to test your longer-term investment strategies against Essity.

Essity Stock Price History Data

The price series of Essity AB for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 43.5 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 270.32. The median price for the last 90 days is 272.0. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
07/23/2025
 244.50  247.00  243.00  246.00 
07/22/2025
 244.50  247.00  243.00  246.00  11,593 
07/21/2025
 245.50  246.00  243.00  244.00  10,384 
07/18/2025
 250.00  250.50  245.00  245.50  17,659 
07/17/2025
 255.00  255.00  245.50  249.00  24,409 
07/16/2025
 261.00  261.50  258.50  259.00  5,601 
07/15/2025
 261.00  263.50  258.00  261.00  9,310 
07/14/2025
 263.00  264.00  262.00  263.00  5,360 
07/11/2025
 265.50  266.50  262.50  263.00  3,116 
07/10/2025
 264.00  266.50  264.00  266.50  2,977 
07/09/2025
 266.00  266.00  263.00  264.00  2,610 
07/08/2025
 263.50  265.00  262.50  265.00  2,855 
07/07/2025
 267.50  267.50  263.50  263.50  7,012 
07/04/2025
 267.50  269.50  267.50  269.00  1,780 
07/03/2025
 266.50  268.50  266.50  267.00  2,880 
07/02/2025
 265.50  267.50  265.00  266.00  6,995 
07/01/2025
 263.50  266.00  262.00  265.00  4,478 
06/30/2025
 262.00  263.50  260.50  263.50  4,994 
06/27/2025
 256.00  260.50  256.00  260.50  6,844 
06/26/2025
 257.50  258.50  255.50  255.50  11,180 
06/25/2025
 260.00  261.00  258.00  258.00  4,678 
06/24/2025
 262.50  263.50  260.00  260.00  2,520 
06/23/2025
 259.00  263.00  259.00  260.00  5,293 
06/19/2025
 260.00  262.50  260.00  260.00  1,603 
06/18/2025
 264.50  264.50  259.50  261.50  9,420 
06/17/2025
 261.00  262.50  260.00  261.00  4,930 
06/16/2025
 270.50  270.50  261.00  263.00  3,174 
06/13/2025
 268.00  268.00  263.50  263.50  4,873 
06/12/2025
 269.00  270.00  268.50  269.00  2,341 
06/11/2025
 272.00  272.50  270.00  270.00  4,977 
06/10/2025
 271.00  273.00  271.00  272.00  8,787 
06/09/2025
 274.50  275.50  272.00  272.50  6,039 
06/05/2025
 276.50  276.50  274.00  274.00  4,606 
06/04/2025
 275.00  277.50  273.50  276.50  19,526 
06/03/2025
 277.50  278.50  273.50  273.50  12,737 
06/02/2025
 279.50  280.00  277.00  278.50  10,505 
05/30/2025
 283.50  284.50  280.00  280.50  11,562 
05/28/2025
 284.00  285.00  281.00  281.00  27,364 
05/27/2025
 282.50  286.00  282.50  284.00  3,258 
05/26/2025
 281.50  283.50  281.50  282.50  4,824 
05/23/2025
 288.50  288.50  279.00  280.00  5,169 
05/22/2025
 285.00  285.00  281.00  281.00  3,765 
05/21/2025
 282.50  284.50  282.00  284.50  4,770 
05/20/2025
 277.00  282.50  277.00  282.00  3,847 
05/19/2025
 279.00  279.00  274.50  277.50  2,478 
05/16/2025
 277.50  279.00  275.50  276.50  6,530 
05/15/2025
 271.00  275.50  271.00  275.50  4,877 
05/14/2025
 272.50  272.50  270.00  271.50  9,692 
05/13/2025
 276.00  277.00  272.00  272.00  6,747 
05/12/2025
 273.50  277.50  273.00  277.50  4,717 
05/09/2025
 273.00  274.50  271.50  272.50  5,092 
05/08/2025
 276.50  276.50  272.50  272.50  2,423 
05/07/2025
 277.50  277.50  274.00  275.50  2,643 
05/06/2025
 278.00  278.00  276.50  276.50  2,451 
05/05/2025
 283.00  283.00  278.50  278.50  5,030 
05/02/2025
 280.00  280.50  276.00  278.50  7,378 
04/30/2025
 271.00  277.50  271.00  277.50  5,007 
04/29/2025
 272.50  274.50  271.00  271.00  17,459 
04/28/2025
 271.00  272.50  271.00  272.00  8,436 
04/25/2025
 273.00  274.50  268.50  271.50  9,692 
04/24/2025
 280.50  280.50  270.00  271.50  27,769 

About Essity AB Stock history

Essity AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essity AB stock prices may prove useful in developing a viable investing in Essity AB
Essity AB develops, produces, and sells personal care, consumer tissue, and professional hygiene products and solutions worldwide. Essity AB was founded in 1849 and is headquartered in Stockholm, Sweden. Essity AB operates under Household Personal Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47000 people.

Essity AB Stock Technical Analysis

Essity AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essity AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essity AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Essity AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essity AB's price direction in advance. Along with the technical and fundamental analysis of Essity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Essity Stock analysis

When running Essity AB's price analysis, check to measure Essity AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essity AB is operating at the current time. Most of Essity AB's value examination focuses on studying past and present price action to predict the probability of Essity AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essity AB's price. Additionally, you may evaluate how the addition of Essity AB to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk