Evertz Technologies Limited Stock Price History
| ET Stock | CAD 12.07 0.02 0.17% |
Below is the normalized historical share price chart for Evertz Technologies Limited extending back to June 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evertz Technologies stands at 12.07, as last reported on the 23rd of July, with the highest price reaching 12.12 and the lowest price hitting 12.05 during the day.
If you're considering investing in Evertz Stock, it is important to understand the factors that can impact its price. Evertz Technologies appears to be very steady, given 3 months investment horizon. Evertz Technologies secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evertz Technologies Limited, which you can use to evaluate the volatility of the firm. Please utilize Evertz Technologies' Coefficient Of Variation of 412.87, downside deviation of 0.8409, and Mean Deviation of 0.7858 to check if our risk estimates are consistent with your expectations.
At this time, Evertz Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 81.9 M, while Liabilities And Stockholders Equity is likely to drop about 405.3 M. . As of the 23rd of July 2025, Price To Sales Ratio is likely to drop to 1.58. In addition to that, Price Earnings Ratio is likely to drop to 13.34. Evertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.867 | 50 Day MA 12.0774 | Beta 0.768 |
Evertz |
Sharpe Ratio = 0.2234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Evertz Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evertz Technologies by adding it to a well-diversified portfolio.
Price Book 3.4044 | Enterprise Value Ebitda 8.2361 | Price Sales 1.8227 | Shares Float 26.6 M | Dividend Share 0.795 |
Evertz Technologies Stock Price History Chart
There are several ways to analyze Evertz Stock price data. The simplest method is using a basic Evertz candlestick price chart, which shows Evertz Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 4, 2025 | 12.4 |
| Lowest Price | April 28, 2025 | 10.54 |
Evertz Technologies July 23, 2025 Stock Price Synopsis
Various analyses of Evertz Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evertz Stock. It can be used to describe the percentage change in the price of Evertz Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evertz Stock.| Evertz Technologies Price Rate Of Daily Change | 1.00 | |
| Evertz Technologies Price Daily Balance Of Power | 0.29 | |
| Evertz Technologies Accumulation Distribution | 57.30 |
Evertz Technologies July 23, 2025 Stock Price Analysis
Evertz Stock Price History Data
The price series of Evertz Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.11 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.64. The median price for the last 90 days is 11.86. The company completed 2:1 stock split on 27th of July 2015. Evertz Technologies completed dividends distribution on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/23/2025 | 12.12 | 12.12 | 12.05 | 12.07 | 9,921 | |
07/22/2025 | 12.14 | 12.20 | 12.05 | 12.07 | 11,430 | |
07/21/2025 | 12.15 | 12.17 | 12.05 | 12.05 | 18,468 | |
07/18/2025 | 12.31 | 12.31 | 12.08 | 12.08 | 18,108 | |
07/17/2025 | 12.18 | 12.29 | 12.18 | 12.29 | 17,029 | |
07/16/2025 | 12.14 | 12.19 | 12.01 | 12.15 | 7,590 | |
07/15/2025 | 12.09 | 12.12 | 12.01 | 12.01 | 7,528 | |
07/14/2025 | 12.16 | 12.16 | 12.00 | 12.00 | 8,282 | |
07/11/2025 | 12.06 | 12.08 | 11.98 | 12.01 | 15,422 | |
07/10/2025 | 12.32 | 12.32 | 12.06 | 12.06 | 15,847 | |
07/09/2025 | 12.13 | 12.26 | 12.10 | 12.22 | 5,884 | |
07/08/2025 | 12.19 | 12.25 | 12.12 | 12.16 | 8,059 | |
07/07/2025 | 12.40 | 12.41 | 12.12 | 12.14 | 11,959 | |
07/04/2025 | 12.50 | 12.50 | 12.23 | 12.40 | 2,330 | |
07/03/2025 | 12.27 | 12.45 | 12.27 | 12.30 | 57,900 | |
07/02/2025 | 12.29 | 12.32 | 12.03 | 12.27 | 23,600 | |
06/30/2025 | 12.24 | 12.32 | 12.12 | 12.20 | 24,200 | |
06/27/2025 | 12.28 | 12.29 | 12.18 | 12.28 | 39,400 | |
06/26/2025 | 11.87 | 12.10 | 11.86 | 12.09 | 39,200 | |
06/25/2025 | 12.07 | 12.12 | 11.82 | 11.82 | 23,300 | |
| 06/24/2025 | 12.15 | 12.25 | 12.04 | 12.04 | 22,300 | |
06/23/2025 | 12.07 | 12.20 | 12.07 | 12.07 | 13,100 | |
06/20/2025 | 12.14 | 12.17 | 11.99 | 11.99 | 16,300 | |
06/19/2025 | 12.02 | 12.09 | 11.99 | 12.03 | 13,500 | |
06/18/2025 | 12.02 | 12.19 | 11.87 | 11.87 | 41,500 | |
06/17/2025 | 11.91 | 12.04 | 11.89 | 11.91 | 12,200 | |
06/16/2025 | 11.88 | 12.04 | 11.85 | 11.99 | 10,800 | |
06/13/2025 | 11.79 | 11.94 | 11.79 | 11.85 | 13,300 | |
06/12/2025 | 12.01 | 12.04 | 11.91 | 11.91 | 16,600 | |
06/11/2025 | 12.03 | 12.07 | 11.96 | 11.96 | 11,500 | |
06/10/2025 | 11.96 | 12.04 | 11.94 | 11.97 | 15,300 | |
06/09/2025 | 11.91 | 11.96 | 11.78 | 11.84 | 15,900 | |
06/06/2025 | 11.86 | 11.96 | 11.84 | 11.86 | 12,900 | |
06/05/2025 | 11.95 | 11.96 | 11.82 | 11.87 | 7,700 | |
06/04/2025 | 11.90 | 11.96 | 11.88 | 11.91 | 9,700 | |
06/03/2025 | 11.88 | 11.97 | 11.85 | 11.85 | 10,400 | |
06/02/2025 | 11.89 | 11.92 | 11.71 | 11.87 | 16,100 | |
05/30/2025 | 11.80 | 11.87 | 11.71 | 11.76 | 26,200 | |
05/29/2025 | 12.10 | 12.10 | 11.73 | 11.73 | 18,900 | |
05/28/2025 | 11.88 | 11.92 | 11.82 | 11.92 | 14,300 | |
05/27/2025 | 11.74 | 11.89 | 11.74 | 11.74 | 15,600 | |
05/26/2025 | 11.55 | 11.78 | 11.51 | 11.69 | 7,700 | |
05/23/2025 | 11.47 | 11.62 | 11.47 | 11.55 | 5,800 | |
05/22/2025 | 11.57 | 11.68 | 11.56 | 11.58 | 15,900 | |
05/21/2025 | 11.76 | 11.79 | 11.56 | 11.56 | 14,600 | |
05/20/2025 | 11.73 | 11.77 | 11.69 | 11.70 | 9,700 | |
05/16/2025 | 11.64 | 11.81 | 11.56 | 11.78 | 11,200 | |
05/15/2025 | 11.75 | 11.75 | 11.55 | 11.62 | 18,200 | |
05/14/2025 | 11.70 | 11.75 | 11.60 | 11.68 | 17,500 | |
05/13/2025 | 11.42 | 11.66 | 11.42 | 11.58 | 26,900 | |
05/12/2025 | 11.56 | 11.56 | 11.41 | 11.48 | 26,900 | |
| 05/09/2025 | 11.20 | 11.32 | 11.10 | 11.32 | 26,900 | |
05/08/2025 | 10.94 | 11.19 | 10.94 | 11.15 | 26,500 | |
05/07/2025 | 10.86 | 11.02 | 10.86 | 11.00 | 20,300 | |
05/06/2025 | 10.68 | 10.84 | 10.68 | 10.79 | 14,300 | |
05/05/2025 | 10.85 | 10.85 | 10.72 | 10.80 | 13,400 | |
05/02/2025 | 10.82 | 10.93 | 10.68 | 10.82 | 36,600 | |
05/01/2025 | 10.74 | 10.89 | 10.74 | 10.75 | 15,200 | |
04/30/2025 | 10.74 | 10.79 | 10.61 | 10.79 | 24,400 | |
04/29/2025 | 10.65 | 10.77 | 10.64 | 10.77 | 13,900 | |
04/28/2025 | 10.58 | 10.64 | 10.54 | 10.54 | 18,800 |
About Evertz Technologies Stock history
Evertz Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evertz Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evertz Technologies stock prices may prove useful in developing a viable investing in Evertz Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.8 M | 81.9 M | |
| Net Income Applicable To Common Shares | 59.4 M | 51.6 M |
Evertz Technologies Quarterly Net Working Capital |
|
Evertz Technologies Stock Technical Analysis
Evertz Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Evertz Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evertz Technologies' price direction in advance. Along with the technical and fundamental analysis of Evertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2193 | |||
| Jensen Alpha | 0.1844 | |||
| Total Risk Alpha | 0.0443 | |||
| Sortino Ratio | 0.0691 | |||
| Treynor Ratio | 0.9079 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Evertz Stock
Evertz Technologies financial ratios help investors to determine whether Evertz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evertz with respect to the benefits of owning Evertz Technologies security.