Earth Tech (Thailand) Price History

ETC Stock  THB 0.78  0.07  8.24%   
If you're considering investing in Earth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Earth Tech stands at 0.78, as last reported on the 23rd of July, with the highest price reaching 0.87 and the lowest price hitting 0.78 during the day. Earth Tech Environment secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28 % return per unit of risk over the last 3 months. Earth Tech Environment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Earth Tech's Standard Deviation of 4.35, mean deviation of 2.38, and Variance of 18.95 to check the risk estimate we provide.
  
Earth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETC

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -1.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Earth Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earth Tech by adding Earth Tech to a well-diversified portfolio.

Earth Tech Stock Price History Chart

There are several ways to analyze Earth Stock price data. The simplest method is using a basic Earth candlestick price chart, which shows Earth Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20251.7
Lowest PriceJuly 22, 20250.78

Earth Tech July 23, 2025 Stock Price Synopsis

Various analyses of Earth Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Earth Stock. It can be used to describe the percentage change in the price of Earth Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Earth Stock.
Earth Tech Price Action Indicator(0.08)
Earth Tech Price Daily Balance Of Power(0.78)
Earth Tech Price Rate Of Daily Change 0.92 

Earth Tech July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Earth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Earth Tech intraday prices and daily technical indicators to check the level of noise trading in Earth Stock and then apply it to test your longer-term investment strategies against Earth.

Earth Stock Price History Data

The price series of Earth Tech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.92 with a coefficient of variation of 16.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
07/23/2025
 0.86  0.87  0.78  0.78 
07/22/2025
 0.86  0.87  0.78  0.78  57,745,231 
07/21/2025
 0.88  0.91  0.84  0.85  93,552,824 
07/18/2025
 0.86  0.89  0.85  0.87  59,140,749 
07/17/2025
 0.92  0.96  0.88  0.88  128,700,784 
07/16/2025
 1.16  1.16  0.82  0.86  217,220,683 
07/15/2025
 1.36  1.41  1.15  1.17  25,257,323 
07/14/2025
 1.17  1.21  1.17  1.17  1,163,121 
07/11/2025
 1.17  1.21  1.17  1.18  353,000 
07/09/2025
 1.21  1.21  1.17  1.17  232,102 
07/08/2025
 1.17  1.21  1.16  1.20  278,900 
07/07/2025
 1.21  1.22  1.17  1.18  403,200 
07/04/2025
 1.25  1.26  1.17  1.20  1,736,001 
07/03/2025
 1.24  1.28  1.23  1.24  485,302 
07/02/2025
 1.24  1.28  1.23  1.23  368,201 
07/01/2025
 1.24  1.27  1.24  1.25  273,600 
06/30/2025
 1.28  1.28  1.24  1.24  51,600 
06/27/2025
 1.30  1.30  1.24  1.24  359,810 
06/26/2025
 1.30  1.35  1.27  1.27  655,000 
06/25/2025
 1.26  1.30  1.24  1.30  348,600 
06/24/2025
 1.15  1.29  1.15  1.26  511,300 
06/23/2025
 1.21  1.21  1.15  1.15  414,902 
06/20/2025
 1.23  1.24  1.21  1.21  270,411 
06/19/2025
 1.23  1.23  1.21  1.23  326,202 
06/18/2025
 1.26  1.27  1.22  1.23  328,565 
06/17/2025
 1.26  1.26  1.25  1.25  113,415 
06/16/2025
 1.24  1.26  1.24  1.25  136,002 
06/13/2025
 1.26  1.27  1.25  1.26  123,651 
06/12/2025
 1.27  1.28  1.24  1.27  350,100 
06/11/2025
 1.28  1.29  1.26  1.27  215,300 
06/10/2025
 1.29  1.30  1.27  1.27  325,100 
06/09/2025
 1.28  1.29  1.26  1.29  379,800 
06/06/2025
 1.28  1.29  1.25  1.27  776,609 
06/05/2025
 1.28  1.29  1.27  1.27  49,100 
06/04/2025
 1.32  1.32  1.26  1.27  485,201 
05/30/2025
 1.33  1.33  1.31  1.32  127,825 
05/29/2025
 1.31  1.36  1.31  1.33  374,400 
05/28/2025
 1.34  1.35  1.31  1.31  271,800 
05/27/2025
 1.33  1.35  1.32  1.33  600,950 
05/26/2025
 1.38  1.38  1.34  1.35  390,100 
05/23/2025
 1.39  1.40  1.37  1.37  246,400 
05/22/2025
 1.40  1.40  1.39  1.39  228,511 
05/21/2025
 1.45  1.45  1.40  1.40  1,042,542 
05/20/2025
 1.49  1.50  1.46  1.46  534,029 
05/19/2025
 1.54  1.55  1.49  1.49  156,600 
05/16/2025
 1.54  1.55  1.53  1.53  153,900 
05/15/2025
 1.55  1.56  1.54  1.54  782,890 
05/14/2025
 1.62  1.63  1.59  1.59  386,089 
05/13/2025
 1.62  1.64  1.60  1.61  620,000 
05/09/2025
 1.66  1.66  1.60  1.61  552,700 
05/08/2025
 1.67  1.68  1.63  1.63  102,910 
05/07/2025
 1.63  1.67  1.63  1.65  39,600 
05/06/2025
 1.60  1.70  1.60  1.65  336,800 
05/02/2025
 1.67  1.67  1.59  1.60  109,615 
04/30/2025
 1.59  1.67  1.59  1.67  494,440 
04/29/2025
 1.65  1.68  1.58  1.60  331,600 
04/28/2025
 1.69  1.69  1.64  1.65  1,194,300 
04/25/2025
 1.65  1.67  1.65  1.67  551,901 
04/24/2025
 1.66  1.68  1.65  1.66  190,400 
04/23/2025
 1.70  1.75  1.58  1.65  1,604,513 
04/22/2025
 1.66  1.72  1.66  1.70  796,201 

About Earth Tech Stock history

Earth Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earth Tech Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earth Tech stock prices may prove useful in developing a viable investing in Earth Tech
Earth Tech Environment Public Company Limited generates and distributes electricity using industrial waste and processed community waste. The company was incorporated in 2004 and is based in Kaeng Khoi, Thailand. EARTH TECH is traded on Stock Exchange of Thailand in Thailand.

Earth Tech Stock Technical Analysis

Earth Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Earth Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Earth Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Earth Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Earth Tech's price direction in advance. Along with the technical and fundamental analysis of Earth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Earth Stock

Earth Tech financial ratios help investors to determine whether Earth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Earth with respect to the benefits of owning Earth Tech security.