Eventide Multi Asset Income Fund Price History

ETCMX Fund  USD 14.61  0.05  0.34%   
Below is the normalized historical share price chart for Eventide Multi Asset Income extending back to July 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Multi stands at 14.61, as last reported on the 21st of July, with the highest price reaching 14.61 and the lowest price hitting 14.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Multi Asset secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eventide Multi Asset Income, which you can use to evaluate the volatility of the entity. Please confirm Eventide Multi's Downside Deviation of 0.6144, coefficient of variation of 507.49, and Mean Deviation of 0.3679 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETCMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Eventide Multi is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Multi by adding it to a well-diversified portfolio.

Eventide Multi Mutual Fund Price History Chart

There are several ways to analyze Eventide Multi Asset Income Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.62
Lowest PriceApril 23, 202513.67

Eventide Multi July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Eventide Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Multi Price Rate Of Daily Change 1.00 
Eventide Multi Price Action Indicator 0.02 

Eventide Multi July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Multi Asset Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Multi intraday prices and daily technical indicators to check the level of noise trading in Eventide Multi Asset Income Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Multi for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.2 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.22. The median price for the last 90 days is 14.29. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 14.61  14.61  14.61  14.61 
07/18/2025
 14.61  14.61  14.61  14.61  1.00 
07/17/2025
 14.56  14.56  14.56  14.56  1.00 
07/16/2025
 14.51  14.51  14.51  14.51  1.00 
07/15/2025
 14.48  14.48  14.48  14.48  1.00 
07/14/2025
 14.59  14.59  14.59  14.59  1.00 
07/11/2025
 14.55  14.55  14.55  14.55  1.00 
07/10/2025
 14.61  14.61  14.61  14.61  1.00 
07/09/2025
 14.59  14.59  14.59  14.59  1.00 
07/08/2025
 14.52  14.52  14.52  14.52  1.00 
07/07/2025
 14.56  14.56  14.56  14.56  1.00 
07/03/2025
 14.62  14.62  14.62  14.62  1.00 
07/02/2025
 14.59  14.59  14.59  14.59  1.00 
07/01/2025
 14.58  14.58  14.58  14.58  1.00 
06/30/2025
 14.58  14.58  14.58  14.58  1.00 
06/27/2025
 14.54  14.54  14.54  14.54  1.00 
06/26/2025
 14.52  14.52  14.52  14.52  1.00 
06/25/2025
 14.45  14.45  14.45  14.45  1.00 
06/24/2025
 14.53  14.53  14.53  14.53  1.00 
06/23/2025
 14.42  14.42  14.42  14.42  1.00 
06/20/2025
 14.32  14.32  14.32  14.32  1.00 
06/18/2025
 14.29  14.29  14.29  14.29  1.00 
06/17/2025
 14.28  14.28  14.28  14.28  1.00 
06/16/2025
 14.34  14.34  14.34  14.34  1.00 
06/13/2025
 14.28  14.28  14.28  14.28  1.00 
06/12/2025
 14.40  14.40  14.40  14.40  1.00 
06/11/2025
 14.33  14.33  14.33  14.33  1.00 
06/10/2025
 14.33  14.33  14.33  14.33  1.00 
06/09/2025
 14.31  14.31  14.31  14.31  1.00 
06/06/2025
 14.32  14.32  14.32  14.32  1.00 
06/05/2025
 14.30  14.30  14.30  14.30  1.00 
06/04/2025
 14.33  14.33  14.33  14.33  1.00 
06/03/2025
 14.33  14.33  14.33  14.33  1.00 
06/02/2025
 14.27  14.27  14.27  14.27  1.00 
05/30/2025
 14.27  14.27  14.27  14.27  1.00 
05/29/2025
 14.25  14.25  14.25  14.25  1.00 
05/28/2025
 14.22  14.22  14.22  14.22  1.00 
05/27/2025
 14.29  14.29  14.29  14.29  1.00 
05/23/2025
 14.13  14.13  14.13  14.13  1.00 
05/22/2025
 14.14  14.14  14.14  14.14  1.00 
05/21/2025
 14.14  14.14  14.14  14.14  1.00 
05/20/2025
 14.31  14.31  14.31  14.31  1.00 
05/19/2025
 14.35  14.35  14.35  14.35  1.00 
05/16/2025
 14.35  14.35  14.35  14.35  1.00 
05/15/2025
 14.26  14.26  14.26  14.26  1.00 
05/14/2025
 14.15  14.15  14.15  14.15  1.00 
05/13/2025
 14.20  14.20  14.20  14.20  1.00 
05/12/2025
 14.18  14.18  14.18  14.18  1.00 
05/09/2025
 14.03  14.03  14.03  14.03  1.00 
05/08/2025
 14.03  14.03  14.03  14.03  1.00 
05/07/2025
 14.03  14.03  14.03  14.03  1.00 
05/06/2025
 13.97  13.97  13.97  13.97  1.00 
05/05/2025
 14.00  14.00  14.00  14.00  1.00 
05/02/2025
 14.01  14.01  14.01  14.01  1.00 
05/01/2025
 13.90  13.90  13.90  13.90  1.00 
04/30/2025
 13.92  13.92  13.92  13.92  1.00 
04/29/2025
 13.89  13.89  13.89  13.89  1.00 
04/28/2025
 13.86  13.86  13.86  13.86  1.00 
04/25/2025
 13.81  13.81  13.81  13.81  1.00 
04/24/2025
 13.82  13.82  13.82  13.82  1.00 
04/23/2025
 13.67  13.67  13.67  13.67  1.00 

About Eventide Multi Mutual Fund history

Eventide Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Multi stock prices may prove useful in developing a viable investing in Eventide Multi
The fund has significant flexibility to achieve its investment objective by primarily investing in a broad universe of income-producing securities. These securities include debt and equity securities of companies in the U.S. and other markets around the world. Its investments in foreign securities may be made without limitation, directly or through American Depository Receipts.

Eventide Multi Mutual Fund Technical Analysis

Eventide Multi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Multi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Multi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Eventide Multi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Multi's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Multi financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Multi security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.