Eastern Technical (Thailand) Price History

ETE Stock  THB 0.70  0.01  1.41%   
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Technical stands at 0.70, as last reported on the 22nd of July, with the highest price reaching 0.71 and the lowest price hitting 0.69 during the day. Eastern Technical secures Sharpe Ratio (or Efficiency) of -0.014, which denotes the company had a -0.014 % return per unit of risk over the last 3 months. Eastern Technical Engineering exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Technical's Mean Deviation of 1.7, downside deviation of 4.47, and Coefficient Of Variation of 9160.87 to check the risk estimate we provide.
  
Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETE

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastern Technical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Technical by adding Eastern Technical to a well-diversified portfolio.

Eastern Technical Stock Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.78
Lowest PriceJune 9, 20250.63

Eastern Technical July 22, 2025 Stock Price Synopsis

Various analyses of Eastern Technical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Technical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.
Eastern Technical Price Action Indicator(0.01)
Eastern Technical Price Rate Of Daily Change 0.99 
Eastern Technical Price Daily Balance Of Power(0.50)

Eastern Technical July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Technical intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Stock Price History Data

The price series of Eastern Technical for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.15 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.74. The company completed dividends distribution on 2021-03-11.
OpenHighLowCloseVolume
07/22/2025
 0.69  0.71  0.69  0.70 
07/21/2025
 0.69  0.71  0.69  0.70  5,805 
07/18/2025
 0.69  0.71  0.69  0.71  6,800 
07/17/2025
 0.70  0.71  0.68  0.70  88,700 
07/16/2025
 0.70  0.70  0.67  0.70  10,700 
07/15/2025
 0.68  0.71  0.67  0.71  110,490 
07/14/2025
 0.69  0.69  0.68  0.68  40,900 
07/11/2025
 0.70  0.70  0.68  0.68  75,200 
07/09/2025
 0.69  0.70  0.69  0.70  31,200 
07/08/2025
 0.69  0.71  0.69  0.70  2,900 
07/07/2025
 0.70  0.70  0.69  0.69  23,600 
07/04/2025
 0.70  0.71  0.69  0.70  23,400 
07/03/2025
 0.71  0.71  0.69  0.70  12,002 
07/02/2025
 0.71  0.71  0.70  0.71  20,400 
07/01/2025
 0.69  0.70  0.69  0.70  7,700 
06/30/2025
 0.68  0.71  0.68  0.70  64,104 
06/27/2025
 0.69  0.69  0.65  0.65  47,001 
06/26/2025
 0.69  0.71  0.68  0.71  67,500 
06/25/2025
 0.69  0.71  0.69  0.69  14,100 
06/24/2025
 0.70  0.72  0.70  0.70  13,200 
06/23/2025
 0.70  0.71  0.70  0.71  50,200 
06/20/2025
 0.71  0.74  0.60  0.71  205,211 
06/19/2025
 0.73  0.73  0.70  0.73  181,010 
06/18/2025
 0.74  0.75  0.73  0.74  41,900 
06/17/2025
 0.74  0.74  0.74  0.74  400.00 
06/16/2025
 0.72  0.75  0.72  0.75  120,200 
06/13/2025
 0.72  0.74  0.72  0.74  72,507 
06/12/2025
 0.75  0.75  0.71  0.75  1,700 
06/11/2025
 0.70  0.75  0.70  0.74  29,700 
06/10/2025
 0.65  0.78  0.65  0.74  158,128 
06/09/2025
 0.74  0.74  0.61  0.63  212,811 
06/06/2025
 0.72  0.74  0.72  0.74  29,010 
06/05/2025
 0.75  0.75  0.60  0.74  155,051 
06/04/2025
 0.73  0.73  0.73  0.73  8,900 
05/30/2025
 0.77  0.77  0.74  0.74  10,300 
05/29/2025
 0.77  0.77  0.72  0.75  83,800 
05/28/2025
 0.73  0.78  0.72  0.74  96,700 
05/27/2025
 0.74  0.74  0.73  0.73  57,250 
05/26/2025
 0.74  0.75  0.74  0.75  15,700 
05/23/2025
 0.77  0.77  0.74  0.75  12,100 
05/22/2025
 0.75  0.75  0.74  0.75  47,301 
05/21/2025
 0.75  0.75  0.74  0.75  202,700 
05/20/2025
 0.78  0.78  0.75  0.75  43,000 
05/19/2025
 0.75  0.78  0.74  0.78  178,300 
05/16/2025
 0.75  0.78  0.75  0.78  113,500 
05/15/2025
 0.75  0.78  0.75  0.76  52,400 
05/14/2025
 0.75  0.76  0.75  0.76  132,200 
05/13/2025
 0.75  0.76  0.75  0.76  43,000 
05/09/2025
 0.76  0.76  0.76  0.76  20,200 
05/08/2025
 0.74  0.77  0.74  0.77  65,400 
05/07/2025
 0.75  0.77  0.75  0.77  79,000 
05/06/2025
 0.74  0.76  0.74  0.76  4,700 
05/02/2025
 0.75  0.78  0.75  0.78  79,100 
04/30/2025
 0.78  0.78  0.76  0.77  52,205 
04/29/2025
 0.74  0.81  0.73  0.76  253,900 
04/28/2025
 0.74  0.75  0.74  0.75  80,700 
04/25/2025
 0.75  0.75  0.73  0.75  99,000 
04/24/2025
 0.74  0.75  0.74  0.75  46,900 
04/23/2025
 0.75  0.75  0.74  0.75  26,800 
04/22/2025
 0.76  0.76  0.73  0.75  102,800 
04/21/2025
 0.75  0.75  0.75  0.75  69,000 

About Eastern Technical Stock history

Eastern Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Technical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Technical stock prices may prove useful in developing a viable investing in Eastern Technical
Eastern Technical Engineering Public Company Limited provides installation services for telecommunication and electricity transmission networks in Thailand. Eastern Technical Engineering Public Company Limited was incorporated in 1997 and is based in Bangkok, Thailand. EASTERN TECHNICAL operates under Conglomerates classification in Thailand and is traded on Stock Exchange of Thailand.

Eastern Technical Stock Technical Analysis

Eastern Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastern Technical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Technical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Eastern Technical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Technical's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eastern Stock

Eastern Technical financial ratios help investors to determine whether Eastern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastern with respect to the benefits of owning Eastern Technical security.