Ishares Breakthrough Environmental Etf Price History
| ETEC Etf | USD 19.40 0.18 0.92% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Breakthrough stands at 19.40, as last reported on the 21st of June, with the highest price reaching 19.40 and the lowest price hitting 19.40 during the day. At this point, IShares Breakthrough is not too volatile. iShares Breakthrough holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Breakthrough, which you can use to evaluate the volatility of the entity. Please check out IShares Breakthrough's Market Risk Adjusted Performance of 0.0872, risk adjusted performance of 0.013, and Downside Deviation of 2.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0143%. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETEC |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Breakthrough is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Breakthrough by adding IShares Breakthrough to a well-diversified portfolio.
IShares Breakthrough Etf Price History Chart
There are several ways to analyze iShares Breakthrough Environmental Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Breakthrough price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 20.2 |
| Lowest Price | April 8, 2025 | 15.68 |
IShares Breakthrough June 21, 2025 Etf Price Synopsis
Various analyses of IShares Breakthrough's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Breakthrough from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Breakthrough Price Action Indicator | (0.09) | |
| IShares Breakthrough Price Rate Of Daily Change | 0.99 |
IShares Breakthrough June 21, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
06/21/2025 | 19.40 | 19.40 | 19.40 | 19.40 | ||
06/20/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 33.00 | |
06/18/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 5.00 | |
06/17/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 14.00 | |
06/16/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 118.00 | |
06/13/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 100.00 | |
06/12/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 100.00 | |
06/11/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 29.00 | |
06/10/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 13.00 | |
06/09/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 3.00 | |
06/06/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 4.00 | |
06/05/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 8.00 | |
06/04/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 8.00 | |
06/03/2025 | 19.71 | 19.71 | 19.71 | 19.71 | 12.00 | |
06/02/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 21.00 | |
05/30/2025 | 19.48 | 19.52 | 19.47 | 19.47 | 721.00 | |
05/29/2025 | 19.71 | 19.71 | 19.65 | 19.65 | 204.00 | |
05/28/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 7.00 | |
05/27/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 95.00 | |
05/23/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 10.00 | |
05/22/2025 | 19.68 | 19.68 | 19.59 | 19.59 | 278.00 | |
05/21/2025 | 20.17 | 20.17 | 19.82 | 19.82 | 136.00 | |
05/20/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 5.00 | |
05/19/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 5.00 | |
05/16/2025 | 20.08 | 20.17 | 20.08 | 20.17 | 105.00 | |
05/15/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 4.00 | |
05/14/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 26.00 | |
05/13/2025 | 20.00 | 20.18 | 20.00 | 20.18 | 235.00 | |
05/12/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 5.00 | |
05/09/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6.00 | |
05/08/2025 | 18.74 | 18.75 | 18.69 | 18.69 | 431.00 | |
05/07/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 9.00 | |
05/06/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 5.00 | |
05/05/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1,398 | |
05/02/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 8.00 | |
05/01/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 24.00 | |
04/30/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 16.00 | |
04/29/2025 | 18.15 | 18.15 | 18.07 | 18.07 | 624.00 | |
04/28/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 33.00 | |
04/25/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 5.00 | |
04/24/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 8.00 | |
04/23/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 68.00 | |
04/22/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 6.00 | |
04/21/2025 | 17.01 | 17.01 | 16.95 | 16.95 | 110.00 | |
04/17/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 25.00 | |
04/16/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 123.00 | |
04/15/2025 | 17.22 | 17.26 | 17.22 | 17.26 | 532.00 | |
04/14/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 38.00 | |
04/11/2025 | 17.26 | 17.27 | 17.26 | 17.26 | 865.00 | |
04/10/2025 | 16.51 | 16.66 | 16.51 | 16.66 | 237.00 | |
04/09/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 12.00 | |
04/08/2025 | 16.62 | 16.64 | 15.68 | 15.68 | 2,520 | |
04/07/2025 | 16.04 | 16.04 | 15.98 | 15.98 | 255.00 | |
04/04/2025 | 17.12 | 17.13 | 16.89 | 16.89 | 1,885 | |
04/03/2025 | 18.34 | 18.35 | 18.06 | 18.06 | 410.00 | |
04/02/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 5.00 | |
04/01/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 7.00 | |
03/31/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 15.00 | |
03/28/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 68.00 | |
03/27/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 117.00 | |
03/26/2025 | 19.53 | 19.53 | 19.46 | 19.46 | 1,311 |
About IShares Breakthrough Etf history
IShares Breakthrough investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Breakthrough will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Breakthrough stock prices may prove useful in developing a viable investing in IShares Breakthrough
Emtec, Inc. provides industry-specific transformative digital solutions in the United States, Canada, and India. Emtec, Inc. was founded in 2001 and is headquartered in Radnor, Pennsylvania. ETEC SYSTEMS operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 733 people.
IShares Breakthrough Etf Technical Analysis
IShares Breakthrough technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
IShares Breakthrough Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Breakthrough's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | 0.0029 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0772 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Breakthrough Environmental. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of iShares Breakthrough is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Breakthrough's value that differs from its market value or its book value, called intrinsic value, which is IShares Breakthrough's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Breakthrough's market value can be influenced by many factors that don't directly affect IShares Breakthrough's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Breakthrough's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Breakthrough is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Breakthrough's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.