Ethereum Price History
| ETH Crypto | USD 3,594 44.78 1.26% |
If you're considering investing in Ethereum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ethereum stands at 3,594, as last reported on the 22nd of July, with the highest price reaching 3,611 and the lowest price hitting 3,510 during the day. Ethereum is very risky given 3 months investment horizon. Ethereum secures Sharpe Ratio (or Efficiency) of 0.27, which denotes digital coin had a 0.27 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Ethereum Mean Deviation of 3.19, downside deviation of 2.8, and Coefficient Of Variation of 343.42 to evaluate coin specific risk that cannot be diversified away.
Ethereum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ethereum |
Sharpe Ratio = 0.2692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.48 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Ethereum is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethereum by adding it to a well-diversified portfolio.
Ethereum Crypto Coin Price History Chart
There are several ways to analyze Ethereum price data. The simplest method is using a basic Ethereum candlestick price chart, which shows Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3594.34 |
| Lowest Price | April 29, 2025 | 1793.83 |
Ethereum July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethereum Crypto Coin. It can be used to describe the percentage change in the price of Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethereum Crypto Coin.| Ethereum Price Daily Balance Of Power | 0.45 | |
| Ethereum Price Action Indicator | 56.37 | |
| Ethereum Price Rate Of Daily Change | 1.01 |
Ethereum July 22, 2025 Crypto Coin Price Analysis
Ethereum Crypto Coin Price History Data
The price series of Ethereum for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1981.6 with a coefficient of variation of 17.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2476.66. The median price for the last 90 days is 2526.9.| Open | High | Low | Close | Volume | ||
07/22/2025 | 3,550 | 3,611 | 3,510 | 3,594 | ||
07/18/2025 | 3,550 | 3,611 | 3,510 | 3,594 | 977,948,456 | |
07/17/2025 | 3,479 | 3,677 | 3,462 | 3,550 | (3,107,028,979) | |
07/16/2025 | 3,373 | 3,526 | 3,313 | 3,479 | (2,596,673,671) | |
07/15/2025 | 3,139 | 3,425 | 3,102 | 3,373 | (2,497,591,268) | |
07/14/2025 | 3,015 | 3,144 | 2,934 | 3,139 | 1,863,630,951 | |
07/11/2025 | 2,959 | 2,981 | 2,905 | 2,944 | 689,602,293 | |
| 07/10/2025 | 2,951 | 3,040 | 2,914 | 2,959 | 1,979,358,726 | |
07/09/2025 | 2,770 | 3,001 | 2,757 | 2,951 | 1,743,777,595 | |
07/08/2025 | 2,616 | 2,796 | 2,591 | 2,770 | 1,400,618,827 | |
07/07/2025 | 2,542 | 2,628 | 2,524 | 2,616 | 782,513,799 | |
07/04/2025 | 2,509 | 2,530 | 2,489 | 2,517 | 245,820,558 | |
07/03/2025 | 2,592 | 2,604 | 2,475 | 2,509 | 658,997,859 | |
07/02/2025 | 2,571 | 2,637 | 2,558 | 2,592 | 987,071,938 | |
07/01/2025 | 2,406 | 2,620 | 2,376 | 2,571 | 1,126,841,957 | |
06/30/2025 | 2,486 | 2,502 | 2,387 | 2,406 | 627,273,860 | |
06/27/2025 | 2,424 | 2,449 | 2,407 | 2,438 | 218,699,270 | |
06/26/2025 | 2,418 | 2,464 | 2,384 | 2,424 | 731,297,756 | |
06/25/2025 | 2,420 | 2,521 | 2,395 | 2,418 | 937,612,361 | |
06/24/2025 | 2,450 | 2,470 | 2,392 | 2,420 | 962,000,515 | |
06/23/2025 | 2,413 | 2,483 | 2,378 | 2,450 | 1,167,800,266 | |
06/20/2025 | 2,407 | 2,449 | 2,218 | 2,297 | 705,448,900 | |
06/19/2025 | 2,522 | 2,570 | 2,369 | 2,407 | 948,962,278 | |
06/18/2025 | 2,526 | 2,548 | 2,486 | 2,522 | 473,794,905 | |
06/17/2025 | 2,511 | 2,549 | 2,467 | 2,526 | 879,200,325 | |
06/16/2025 | 2,545 | 2,619 | 2,455 | 2,511 | 1,225,753,506 | |
06/13/2025 | 2,580 | 2,581 | 2,490 | 2,533 | 550,797,320 | |
06/12/2025 | 2,645 | 2,647 | 2,446 | 2,580 | 1,791,975,104 | |
06/11/2025 | 2,773 | 2,785 | 2,618 | 2,645 | 1,170,107,308 | |
06/10/2025 | 2,816 | 2,880 | 2,744 | 2,773 | 1,295,160,835 | |
06/09/2025 | 2,681 | 2,827 | 2,657 | 2,816 | 1,667,092,549 | |
06/06/2025 | 2,478 | 2,544 | 2,459 | 2,526 | 357,186,580 | |
06/05/2025 | 2,416 | 2,533 | 2,385 | 2,478 | 865,152,975 | |
06/04/2025 | 2,608 | 2,642 | 2,393 | 2,416 | 1,350,893,872 | |
| 06/03/2025 | 2,595 | 2,681 | 2,585 | 2,608 | 857,788,078 | |
06/02/2025 | 2,609 | 2,657 | 2,583 | 2,595 | 1,073,117,871 | |
05/30/2025 | 2,532 | 2,551 | 2,480 | 2,529 | 500,089,405 | |
05/29/2025 | 2,632 | 2,649 | 2,509 | 2,532 | 1,083,450,821 | |
05/28/2025 | 2,682 | 2,788 | 2,620 | 2,632 | 1,414,960,291 | |
05/27/2025 | 2,662 | 2,690 | 2,611 | 2,682 | 964,891,060 | |
05/26/2025 | 2,564 | 2,713 | 2,511 | 2,662 | 1,280,267,686 | |
05/23/2025 | 2,527 | 2,576 | 2,516 | 2,531 | 464,548,117 | |
05/22/2025 | 2,665 | 2,733 | 2,502 | 2,527 | 1,687,603,742 | |
05/21/2025 | 2,552 | 2,693 | 2,546 | 2,665 | 1,522,681,662 | |
05/20/2025 | 2,525 | 2,617 | 2,454 | 2,552 | 1,801,726,921 | |
05/19/2025 | 2,529 | 2,588 | 2,444 | 2,525 | 1,121,004,782 | |
05/16/2025 | 2,538 | 2,538 | 2,448 | 2,476 | 886,725,444 | |
05/15/2025 | 2,549 | 2,649 | 2,530 | 2,538 | 1,190,010,120 | |
| 05/14/2025 | 2,610 | 2,647 | 2,479 | 2,549 | 1,527,922,053 | |
05/13/2025 | 2,680 | 2,725 | 2,548 | 2,610 | 1,541,596,750 | |
05/12/2025 | 2,496 | 2,739 | 2,416 | 2,680 | 1,872,618,733 | |
05/09/2025 | 2,345 | 2,600 | 2,318 | 2,584 | 1,783,702,446 | |
| 05/08/2025 | 2,207 | 2,491 | 2,184 | 2,345 | (2,616,382,393) | |
05/07/2025 | 1,811 | 2,225 | 1,809 | 2,207 | 1,972,719,006 | |
05/06/2025 | 1,817 | 1,850 | 1,787 | 1,811 | 753,813,378 | |
05/05/2025 | 1,820 | 1,821 | 1,751 | 1,817 | 609,131,609 | |
05/02/2025 | 1,843 | 1,849 | 1,811 | 1,834 | 291,709,552 | |
05/01/2025 | 1,839 | 1,871 | 1,814 | 1,843 | 575,034,563 | |
04/30/2025 | 1,794 | 1,874 | 1,793 | 1,839 | 750,674,975 | |
04/29/2025 | 1,798 | 1,817 | 1,733 | 1,794 | 773,251,196 | |
04/28/2025 | 1,800 | 1,843 | 1,781 | 1,798 | 808,174,560 |
About Ethereum Crypto Coin history
Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethereum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethereum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ethereum Crypto Coin Technical Analysis
Ethereum technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethereum's price direction in advance. Along with the technical and fundamental analysis of Ethereum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethereum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2793 | |||
| Jensen Alpha | 1.33 | |||
| Total Risk Alpha | 0.6472 | |||
| Sortino Ratio | 0.4182 | |||
| Treynor Ratio | (7.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ethereum. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.