Etherfi Price History
| ETHFI Crypto | USD 1.29 0.03 2.38% |
If you're considering investing in Etherfi Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Etherfi stands at 1.29, as last reported on the 22nd of July, with the highest price reaching 1.36 and the lowest price hitting 1.24 during the day. Etherfi is abnormally risky given 3 months investment horizon. Etherfi secures Sharpe Ratio (or Efficiency) of 0.17, which denotes digital coin had a 0.17 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use Etherfi Downside Deviation of 7.13, mean deviation of 6.94, and Coefficient Of Variation of 516.95 to evaluate coin specific risk that cannot be diversified away.
Etherfi Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Etherfi |
Sharpe Ratio = 0.1655
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ETHFI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.19 actual daily | 91 91% of assets are less volatile |
Expected Return
| 1.69 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Etherfi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etherfi by adding it to a well-diversified portfolio.
Etherfi Crypto Coin Price History Chart
There are several ways to analyze Etherfi price data. The simplest method is using a basic Etherfi candlestick price chart, which shows Etherfi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 1.44 |
| Lowest Price | May 5, 2025 | 0.51 |
Etherfi July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Etherfi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etherfi Crypto Coin. It can be used to describe the percentage change in the price of Etherfi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etherfi Crypto Coin.| Etherfi Price Action Indicator | 0.01 | |
| Etherfi Price Daily Balance Of Power | 0.25 | |
| Etherfi Price Rate Of Daily Change | 1.02 | |
| Etherfi Accumulation Distribution | 1,579,121 |
Etherfi July 22, 2025 Crypto Coin Price Analysis
Etherfi Crypto Coin Price History Data
The price series of Etherfi for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 27.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 1.08.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.35 | 1.36 | 1.24 | 1.29 | 17,896,703 | |
07/18/2025 | 1.26 | 1.35 | 1.23 | 1.29 | 157,570 | |
07/17/2025 | 1.32 | 1.41 | 1.23 | 1.26 | 522,420 | |
07/16/2025 | 1.31 | 1.36 | 1.26 | 1.32 | 312,087 | |
07/15/2025 | 1.23 | 1.35 | 1.21 | 1.31 | 629,685 | |
07/14/2025 | 1.13 | 1.24 | 1.08 | 1.23 | 126,978 | |
07/11/2025 | 1.13 | 1.16 | 1.07 | 1.12 | 49,275 | |
07/10/2025 | 1.18 | 1.28 | 1.10 | 1.13 | 349,553 | |
07/09/2025 | 1.08 | 1.20 | 1.07 | 1.18 | 427,758 | |
07/08/2025 | 0.94 | 1.10 | 0.93 | 1.08 | 33,914 | |
07/07/2025 | 0.97 | 0.97 | 0.91 | 0.94 | 35,340 | |
07/04/2025 | 0.93 | 0.95 | 0.91 | 0.93 | 16,660 | |
07/03/2025 | 1.00 | 1.01 | 0.91 | 0.93 | 24,276 | |
07/02/2025 | 1.01 | 1.05 | 0.98 | 1.00 | 11,301 | |
07/01/2025 | 0.89 | 1.04 | 0.89 | 1.01 | 5,035 | |
06/30/2025 | 0.97 | 0.98 | 0.89 | 0.89 | 28,469 | |
06/27/2025 | 0.90 | 0.93 | 0.88 | 0.92 | 1,059,262 | |
06/26/2025 | 0.93 | 0.95 | 0.88 | 0.90 | 31,964 | |
06/25/2025 | 0.92 | 0.99 | 0.89 | 0.93 | 2,176,379 | |
| 06/24/2025 | 0.98 | 0.99 | 0.91 | 0.92 | 46,303 | |
06/23/2025 | 0.97 | 1.01 | 0.96 | 0.98 | 12,204 | |
06/20/2025 | 0.94 | 0.95 | 0.84 | 0.86 | 66,780 | |
06/19/2025 | 1.00 | 1.03 | 0.92 | 0.94 | 17,440 | |
06/18/2025 | 1.01 | 1.03 | 0.97 | 1.00 | 18,106 | |
06/17/2025 | 1.01 | 1.03 | 0.93 | 1.01 | 6,984 | |
| 06/16/2025 | 1.08 | 1.11 | 0.99 | 1.01 | 35,098 | |
06/13/2025 | 1.11 | 1.12 | 1.05 | 1.08 | 47,745 | |
06/12/2025 | 1.12 | 1.12 | 1.03 | 1.11 | 99,737 | |
06/11/2025 | 1.27 | 1.28 | 1.12 | 1.12 | 132,754 | |
06/10/2025 | 1.38 | 1.41 | 1.25 | 1.27 | 633,897 | |
06/09/2025 | 1.28 | 1.38 | 1.28 | 1.38 | 1,061,393 | |
06/06/2025 | 1.13 | 1.20 | 1.13 | 1.16 | 84,447 | |
06/05/2025 | 1.06 | 1.16 | 1.05 | 1.13 | 129,896 | |
06/04/2025 | 1.15 | 1.17 | 1.01 | 1.06 | 104,617 | |
06/03/2025 | 1.22 | 1.25 | 1.13 | 1.15 | 60,648 | |
06/02/2025 | 1.22 | 1.27 | 1.19 | 1.22 | 145,513 | |
05/30/2025 | 1.08 | 1.17 | 1.01 | 1.14 | 80,349 | |
05/29/2025 | 1.34 | 1.34 | 1.07 | 1.08 | 444,628 | |
05/28/2025 | 1.39 | 1.54 | 1.33 | 1.34 | 641,032 | |
05/27/2025 | 1.38 | 1.45 | 1.31 | 1.39 | 560,193 | |
05/26/2025 | 1.24 | 1.54 | 1.20 | 1.38 | 870,981 | |
05/23/2025 | 1.23 | 1.26 | 1.21 | 1.23 | 116,007 | |
05/22/2025 | 1.36 | 1.45 | 1.22 | 1.23 | 414,980 | |
05/21/2025 | 1.33 | 1.43 | 1.33 | 1.36 | 623,524 | |
05/20/2025 | 1.27 | 1.39 | 1.25 | 1.33 | 273,052 | |
05/19/2025 | 1.28 | 1.36 | 1.23 | 1.27 | 369,614 | |
05/16/2025 | 1.32 | 1.39 | 1.18 | 1.24 | 623,116 | |
05/15/2025 | 1.44 | 1.53 | 1.30 | 1.32 | 1,468,667 | |
05/14/2025 | 1.35 | 1.66 | 1.24 | 1.44 | 2,775,312 | |
05/13/2025 | 1.38 | 1.51 | 1.26 | 1.35 | 1,521,247 | |
05/12/2025 | 1.06 | 1.42 | 0.99 | 1.38 | 1,272,934 | |
05/09/2025 | 0.75 | 1.24 | 0.74 | 1.11 | 42,194 | |
05/08/2025 | 0.71 | 0.79 | 0.67 | 0.75 | 431,253 | |
05/07/2025 | 0.55 | 0.77 | 0.55 | 0.71 | 763,907 | |
05/06/2025 | 0.51 | 0.56 | 0.50 | 0.55 | 165,027 | |
05/05/2025 | 0.51 | 0.52 | 0.48 | 0.51 | 132,705 | |
05/02/2025 | 0.59 | 0.59 | 0.53 | 0.54 | 33,669 | |
05/01/2025 | 0.59 | 0.61 | 0.58 | 0.59 | 182,440 | |
04/30/2025 | 0.59 | 0.61 | 0.58 | 0.59 | 62,264 | |
04/29/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 7,996 | |
04/28/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 110,315 |
About Etherfi Crypto Coin history
Etherfi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etherfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etherfi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Etherfi Crypto Coin Technical Analysis
Etherfi technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Etherfi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etherfi's price direction in advance. Along with the technical and fundamental analysis of Etherfi Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etherfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1894 | |||
| Jensen Alpha | 1.78 | |||
| Total Risk Alpha | 0.4732 | |||
| Sortino Ratio | 0.255 | |||
| Treynor Ratio | 1.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Etherfi. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.