Eventide Healthcare Life Fund Price History
ETNHX Fund | USD 33.66 0.16 0.47% |
Below is the normalized historical share price chart for Eventide Healthcare Life extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Healthcare stands at 33.66, as last reported on the 22nd of July, with the highest price reaching 33.66 and the lowest price hitting 33.66 during the day.
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. Eventide Healthcare appears to be very steady, given 3 months investment horizon. Eventide Healthcare Life secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eventide Healthcare Life, which you can use to evaluate the volatility of the entity. Please utilize Eventide Healthcare's Downside Deviation of 1.54, coefficient of variation of 583.37, and Mean Deviation of 1.15 to check if our risk estimates are consistent with your expectations.
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eventide |
Sharpe Ratio = 0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETNHX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Eventide Healthcare is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Healthcare by adding it to a well-diversified portfolio.
Eventide Healthcare Mutual Fund Price History Chart
There are several ways to analyze Eventide Healthcare Life Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 34.46 |
Lowest Price | May 9, 2025 | 29.69 |
Eventide Healthcare July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Eventide Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.Eventide Healthcare Price Rate Of Daily Change | 1.00 | |
Eventide Healthcare Price Action Indicator | (0.08) |
Eventide Healthcare July 22, 2025 Mutual Fund Price Analysis
Eventide Mutual Fund Price History Data
The price series of Eventide Healthcare for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.12 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.72. The median price for the last 90 days is 31.89. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 33.66 | 33.66 | 33.66 | 33.66 | ||
07/21/2025 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
07/18/2025 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
07/17/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
07/16/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
07/15/2025 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
07/14/2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
07/11/2025 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
07/10/2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
07/09/2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
07/08/2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
07/07/2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
07/03/2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
07/02/2025 | 33.03 | 33.03 | 33.03 | 33.03 | 1.00 | |
07/01/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
06/30/2025 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
06/27/2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
06/26/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
06/25/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
06/24/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
06/23/2025 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
06/20/2025 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
06/18/2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
06/17/2025 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
06/16/2025 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
06/13/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
06/12/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
06/11/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
06/10/2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
06/09/2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
06/06/2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
06/05/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
06/04/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
06/03/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
06/02/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
05/30/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
05/29/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
05/28/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
05/27/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
05/23/2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
05/22/2025 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
05/21/2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
05/20/2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
05/19/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
05/16/2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
05/15/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
05/14/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
05/13/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
05/12/2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
05/09/2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
05/08/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
05/07/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
05/06/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
05/05/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
05/02/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
05/01/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
04/30/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
04/29/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
04/28/2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
04/25/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
04/24/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 |
About Eventide Healthcare Mutual Fund history
Eventide Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Healthcare Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Healthcare stock prices may prove useful in developing a viable investing in Eventide Healthcare
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity and equity-related securities of companies in the healthcare and life sciences sectors, including common stock, options, preferred stock and convertible debt. It may invest without limitation in securities of companies domiciled outside the United States either directly or through American Depositary Receipts . The fund may invest in securities of companies of any market capitalization.
Eventide Healthcare Mutual Fund Technical Analysis
Eventide Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Eventide Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventide Healthcare's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1636 | |||
Jensen Alpha | 0.123 | |||
Total Risk Alpha | 0.0289 | |||
Sortino Ratio | 0.0751 | |||
Treynor Ratio | 0.2663 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eventide Mutual Fund
Eventide Healthcare financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Healthcare security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |