Eaton Vance Short Fund Price History

ETSIX Fund  USD 6.74  0.01  0.15%   
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eaton Vance stands at 6.74, as last reported on the 21st of July, with the highest price reaching 6.74 and the lowest price hitting 6.74 during the day. At this stage we consider Eaton Mutual Fund to be very steady. Eaton Vance Short secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eaton Vance Short, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Standard Deviation of 0.1842, mean deviation of 0.1372, and Coefficient Of Variation of 377.76 to check if the risk estimate we provide is consistent with the expected return of 0.0488%.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETSIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Short Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20256.76
Lowest PriceApril 23, 20256.55

Eaton Vance July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Short Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.66. The median price for the last 90 days is 6.64. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 6.74  6.74  6.74  6.74 
07/18/2025
 6.74  6.74  6.74  6.74  1.00 
07/17/2025
 6.74  6.74  6.74  6.74  1.00 
07/16/2025
 6.74  6.74  6.74  6.74  1.00 
07/15/2025
 6.73  6.73  6.73  6.73  1.00 
07/14/2025
 6.75  6.75  6.75  6.75  1.00 
07/11/2025
 6.75  6.75  6.75  6.75  1.00 
07/10/2025
 6.75  6.75  6.75  6.75  1.00 
07/09/2025
 6.75  6.75  6.75  6.75  1.00 
07/08/2025
 6.74  6.74  6.74  6.74  1.00 
07/07/2025
 6.74  6.74  6.74  6.74  1.00 
07/03/2025
 6.76  6.76  6.76  6.76  1.00 
07/02/2025
 6.76  6.76  6.76  6.76  1.00 
07/01/2025
 6.76  6.76  6.76  6.76  1.00 
06/30/2025
 6.76  6.76  6.76  6.76  1.00 
06/27/2025
 6.74  6.74  6.74  6.74  1.00 
06/26/2025
 6.74  6.74  6.74  6.74  1.00 
06/25/2025
 6.71  6.71  6.71  6.71  1.00 
06/24/2025
 6.71  6.71  6.71  6.71  1.00 
06/23/2025
 6.68  6.68  6.68  6.68  1.00 
06/20/2025
 6.68  6.68  6.68  6.68  1.00 
06/18/2025
 6.67  6.67  6.67  6.67  1.00 
06/17/2025
 6.67  6.67  6.67  6.67  1.00 
06/16/2025
 6.66  6.66  6.66  6.66  1.00 
06/13/2025
 6.67  6.67  6.67  6.67  1.00 
06/12/2025
 6.68  6.68  6.68  6.68  1.00 
06/11/2025
 6.66  6.66  6.66  6.66  1.00 
06/10/2025
 6.65  6.65  6.65  6.65  1.00 
06/09/2025
 6.64  6.64  6.64  6.64  1.00 
06/06/2025
 6.63  6.63  6.63  6.63  1.00 
06/05/2025
 6.66  6.66  6.66  6.66  1.00 
06/04/2025
 6.66  6.66  6.66  6.66  1.00 
06/03/2025
 6.63  6.63  6.63  6.63  1.00 
06/02/2025
 6.63  6.63  6.63  6.63  1.00 
05/30/2025
 6.64  6.64  6.64  6.64  1.00 
05/29/2025
 6.63  6.63  6.63  6.63  1.00 
05/28/2025
 6.61  6.61  6.61  6.61  1.00 
05/27/2025
 6.62  6.62  6.62  6.62  1.00 
05/23/2025
 6.61  6.61  6.61  6.61  1.00 
05/22/2025
 6.60  6.60  6.60  6.60  1.00 
05/21/2025
 6.59  6.59  6.59  6.59  1.00 
05/20/2025
 6.61  6.61  6.61  6.61  1.00 
05/19/2025
 6.61  6.61  6.61  6.61  1.00 
05/16/2025
 6.60  6.60  6.60  6.60  1.00 
05/15/2025
 6.60  6.60  6.60  6.60  1.00 
05/14/2025
 6.59  6.59  6.59  6.59  1.00 
05/13/2025
 6.59  6.59  6.59  6.59  1.00 
05/12/2025
 6.59  6.59  6.59  6.59  1.00 
05/09/2025
 6.59  6.59  6.59  6.59  1.00 
05/08/2025
 6.59  6.59  6.59  6.59  1.00 
05/07/2025
 6.60  6.60  6.60  6.60  1.00 
05/06/2025
 6.60  6.60  6.60  6.60  1.00 
05/05/2025
 6.59  6.59  6.59  6.59  1.00 
05/02/2025
 6.59  6.59  6.59  6.59  1.00 
05/01/2025
 6.59  6.59  6.59  6.59  1.00 
04/30/2025
 6.61  6.61  6.61  6.61  1.00 
04/29/2025
 6.61  6.61  6.61  6.61  1.00 
04/28/2025
 6.61  6.61  6.61  6.61  1.00 
04/25/2025
 6.59  6.59  6.59  6.59  1.00 
04/24/2025
 6.58  6.58  6.58  6.58  1.00 
04/23/2025
 6.55  6.55  6.55  6.55  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund is a fund-of-funds and seeks to achieve its investment objective of total return primarily by allocating assets among other registered investment companies managed by Eaton Vance and its affiliates that invest in different asset classes. Eaton Vance is traded on NASDAQ Exchange in the United States.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators