Euro Coin Price History
| EURC Crypto | USD 1.18 0.02 1.72% |
If you're considering investing in Euro Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Euro Coin stands at 1.18, as last reported on the 23rd of July, with the highest price reaching 1.18 and the lowest price hitting 1.18 during the day. At this point, Euro Coin is relatively risky. Euro Coin secures Sharpe Ratio (or Efficiency) of 0.0787, which denotes digital coin had a 0.0787 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Euro Coin, which you can use to evaluate the volatility of coin. Please confirm Euro Coin's Coefficient Of Variation of 1290.08, downside deviation of 1.96, and Mean Deviation of 0.4521 to check if the risk estimate we provide is consistent with the expected return of 0.0718%.
Euro Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Euro |
Sharpe Ratio = 0.0787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EURC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Euro Coin is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Coin by adding it to a well-diversified portfolio.
Euro Coin Crypto Coin Price History Chart
There are several ways to analyze Euro Coin price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 1.18 |
| Lowest Price | April 29, 2025 | 1.08 |
Euro Coin July 23, 2025 Crypto Coin Price Synopsis
Various analyses of Euro Coin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Crypto Coin. It can be used to describe the percentage change in the price of Euro Coin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Crypto Coin.| Euro Coin Price Rate Of Daily Change | 1.02 | |
| Euro Coin Price Action Indicator | 0.01 |
Euro Coin July 23, 2025 Crypto Coin Price Analysis
Euro Crypto Coin Price History Data
The price series of Euro Coin for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.1 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.14.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
07/21/2025 | 1.17 | 1.18 | 1.17 | 1.18 | 2,730 | |
07/18/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 21,498 | |
07/17/2025 | 1.16 | 1.17 | 1.15 | 1.16 | 21,851 | |
07/16/2025 | 1.16 | 1.17 | 1.15 | 1.16 | 20,964 | |
07/15/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 61,818 | |
07/14/2025 | 1.17 | 1.17 | 1.15 | 1.16 | 20,377 | |
07/11/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 253.51 | |
07/10/2025 | 1.17 | 1.18 | 1.17 | 1.18 | 20,187 | |
07/09/2025 | 1.17 | 1.17 | 1.15 | 1.17 | 22,260 | |
07/08/2025 | 1.18 | 1.18 | 1.17 | 1.17 | 69,621 | |
07/07/2025 | 1.17 | 1.18 | 1.17 | 1.18 | 161.93 | |
07/04/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1,351 | |
07/03/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 196.52 | |
07/02/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 71,322 | |
07/01/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 22,852 | |
06/30/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 24,825 | |
06/27/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 572.17 | |
06/26/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1,800 | |
06/25/2025 | 1.17 | 1.18 | 1.16 | 1.17 | 21,386 | |
06/24/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 20,545 | |
06/23/2025 | 1.16 | 1.17 | 1.16 | 1.16 | 21,094 | |
06/20/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
06/19/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 251.81 | |
06/18/2025 | 1.16 | 1.16 | 1.15 | 1.15 | 15,002 | |
06/17/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 15,897 | |
06/16/2025 | 1.16 | 1.17 | 1.15 | 1.15 | 73,381 | |
06/13/2025 | 1.15 | 1.16 | 1.15 | 1.15 | 236.98 | |
06/12/2025 | 1.16 | 1.16 | 1.15 | 1.15 | 2,217 | |
06/11/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 3,762 | |
06/10/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 29,157 | |
06/09/2025 | 1.14 | 1.15 | 1.14 | 1.14 | 41,036 | |
06/06/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
06/05/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1,450 | |
06/04/2025 | 1.14 | 1.15 | 1.14 | 1.14 | 291.06 | |
06/03/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1,342 | |
06/02/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 442.02 | |
05/30/2025 | 1.13 | 1.14 | 1.13 | 1.13 | 3,091 | |
05/29/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 225.92 | |
05/28/2025 | 1.13 | 1.14 | 1.13 | 1.14 | 687.98 | |
05/27/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 93.42 | |
05/26/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 33,767 | |
05/23/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 53.06 | |
05/22/2025 | 1.13 | 1.14 | 1.13 | 1.14 | 2,163 | |
05/21/2025 | 1.13 | 1.14 | 1.13 | 1.13 | 8,296 | |
05/20/2025 | 1.13 | 1.14 | 1.13 | 1.13 | 9,004 | |
05/19/2025 | 1.12 | 1.13 | 1.12 | 1.13 | 558.47 | |
05/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 120.42 | |
05/15/2025 | 1.12 | 1.12 | 1.11 | 1.12 | 2,373 | |
05/14/2025 | 1.11 | 1.12 | 1.11 | 1.12 | 16,334 | |
05/13/2025 | 1.12 | 1.13 | 1.12 | 1.12 | 946.24 | |
05/12/2025 | 1.11 | 1.12 | 1.11 | 1.12 | 16,419 | |
05/09/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/08/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/07/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/06/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/05/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/02/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
05/01/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
04/30/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
04/29/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
About Euro Coin Crypto Coin history
Euro Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Euro Coin Crypto Coin Technical Analysis
Euro Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Euro Coin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euro Coin's price direction in advance. Along with the technical and fundamental analysis of Euro Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0699 | |||
| Jensen Alpha | 0.0795 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Euro Coin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.