EuroSite Power Price History
| EUSPDelisted Stock | USD 0.05 0.00 0.00% |
If you're considering investing in EuroSite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EuroSite Power stands at 0.05, as last reported on the 2nd of May, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. EuroSite Power appears to be out of control, given 3 months investment horizon. EuroSite Power secures Sharpe Ratio (or Efficiency) of 0.033, which denotes the company had a 0.033% return per unit of risk over the last 3 months. We have found sixteen technical indicators for EuroSite Power, which you can use to evaluate the volatility of the firm. Please utilize EuroSite Power's Standard Deviation of 6.51, variance of 42.42, and Mean Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
EuroSite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EuroSite |
Sharpe Ratio = 0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EUSP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.5 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average EuroSite Power is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EuroSite Power by adding it to a well-diversified portfolio.
EuroSite Power Pink Sheet Price History Chart
There are several ways to analyze EuroSite Stock price data. The simplest method is using a basic EuroSite candlestick price chart, which shows EuroSite Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EuroSite Pink Sheet Price History Data
The price series of EuroSite Power for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
05/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 04/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3,000 | |
| 04/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,200 | |
| 03/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 03/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 03/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 03/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3.00 | |
| 03/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 800.00 | |
| 03/07/2024 | 0.06 | 0.11 | 0.06 | 0.07 | 106,500 | |
| 03/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 | |
| 03/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,100 | |
| 03/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 02/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49.00 | |
| 02/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
| 02/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,800 | |
| 02/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,900 | |
| 02/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,900 | |
| 02/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,400 | |
| 02/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
| 02/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,400 | |
| 02/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
| 02/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 01/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,600 | |
| 01/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 01/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
| 01/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,100 | |
| 01/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About EuroSite Power Pink Sheet history
EuroSite Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EuroSite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EuroSite Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EuroSite Power stock prices may prove useful in developing a viable investing in EuroSite Power
EuroSite Power Inc., owns, operates, and distributes on-site energy systems in the United Kingdom and Europe. The company was founded in 2010 and is headquartered in Waltham, Massachusetts. Eurosite Power operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange.
EuroSite Power Pink Sheet Technical Analysis
EuroSite Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
EuroSite Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EuroSite Power's price direction in advance. Along with the technical and fundamental analysis of EuroSite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EuroSite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0275 | |||
| Jensen Alpha | 0.197 | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in EuroSite Pink Sheet
If you are still planning to invest in EuroSite Power check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EuroSite Power's history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |