Evolva Holding (Switzerland) Price History

EVE Stock  CHF 1.14  0.03  2.70%   
If you're considering investing in Evolva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolva Holding stands at 1.14, as last reported on the 21st of July, with the highest price reaching 1.14 and the lowest price hitting 1.09 during the day. At this stage we consider Evolva Stock to be extremely dangerous. Evolva Holding SA secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolva Holding SA, which you can use to evaluate the volatility of the firm. Please confirm Evolva Holding's Coefficient Of Variation of 19779.19, downside deviation of 5.37, and Mean Deviation of 3.35 to check if the risk estimate we provide is consistent with the expected return of 0.0271%.
  
Evolva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVE

Estimated Market Risk

 5.37
  actual daily
48
52% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolva Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolva Holding by adding Evolva Holding to a well-diversified portfolio.

Evolva Holding Stock Price History Chart

There are several ways to analyze Evolva Stock price data. The simplest method is using a basic Evolva candlestick price chart, which shows Evolva Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20251.33
Lowest PriceMay 19, 20250.97

Evolva Holding July 21, 2025 Stock Price Synopsis

Various analyses of Evolva Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolva Stock. It can be used to describe the percentage change in the price of Evolva Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolva Stock.
Evolva Holding Price Daily Balance Of Power 0.60 
Evolva Holding Price Action Indicator 0.04 
Evolva Holding Price Rate Of Daily Change 1.03 

Evolva Holding July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolva Holding intraday prices and daily technical indicators to check the level of noise trading in Evolva Stock and then apply it to test your longer-term investment strategies against Evolva.

Evolva Stock Price History Data

The price series of Evolva Holding for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.36 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.13. The company completed 250:1 stock split on 15th of April 2023. Evolva Holding SA completed dividends distribution on 2017-10-31.
OpenHighLowCloseVolume
07/21/2025
 1.09  1.14  1.09  1.14 
07/18/2025
 1.09  1.14  1.09  1.14  1,876 
07/17/2025
 1.09  1.14  1.09  1.14  2,193 
07/16/2025
 1.10  1.14  1.10  1.14  2,283 
07/15/2025
 1.10  1.14  1.09  1.14  2,895 
07/14/2025
 1.08  1.13  1.08  1.11  1,753 
07/11/2025
 1.08  1.12  1.08  1.12  8,911 
07/10/2025
 1.10  1.17  1.09  1.09  1,918 
07/09/2025
 1.08  1.10  1.08  1.10  9,773 
07/08/2025
 1.08  1.09  1.08  1.09  1,264 
07/07/2025
 1.15  1.15  1.08  1.08  3,545 
07/04/2025
 1.08  1.14  1.08  1.08  2,413 
07/03/2025
 1.07  1.13  1.06  1.13  32,615 
07/02/2025
 1.07  1.13  1.07  1.13  486.00 
07/01/2025
 1.08  1.08  1.08  1.08  3,404 
06/30/2025
 1.07  1.14  1.07  1.09  7,915 
06/27/2025
 1.08  1.14  1.08  1.14  6,258 
06/26/2025
 1.14  1.14  1.09  1.13  1,865 
06/25/2025
 1.08  1.14  1.08  1.14  433.00 
06/24/2025
 1.12  1.16  1.08  1.11  15,606 
06/23/2025
 1.10  1.16  1.08  1.12  4,931 
06/20/2025
 1.15  1.21  1.08  1.18  38,024 
06/19/2025
 1.09  1.13  1.09  1.10  5,378 
06/18/2025
 1.08  1.17  1.08  1.17  2,305 
06/17/2025
 1.12  1.12  1.12  1.12  161.00 
06/16/2025
 1.09  1.19  1.09  1.15  10,581 
06/13/2025
 1.08  1.13  1.05  1.12  26,846 
06/12/2025
 1.09  1.10  1.08  1.10  14,047 
06/11/2025
 1.10  1.15  1.08  1.15  13,144 
06/10/2025
 1.10  1.15  1.10  1.15  2,507 
06/06/2025
 1.11  1.15  1.11  1.14  1,466 
06/05/2025
 1.13  1.20  1.10  1.14  12,065 
06/04/2025
 1.21  1.21  1.15  1.17  23,631 
06/03/2025
 1.15  1.23  1.15  1.22  5,415 
06/02/2025
 1.25  1.25  1.14  1.22  17,793 
05/30/2025
 1.24  1.30  1.22  1.29  21,671 
05/28/2025
 1.32  1.33  1.16  1.22  61,280 
05/27/2025
 1.10  1.45  1.10  1.33  587,687 
05/26/2025
 1.08  1.08  0.97  1.08  19,841 
05/23/2025
 0.97  1.08  0.97  1.08  657.00 
05/22/2025
 0.98  1.08  0.98  1.08  1,558 
05/21/2025
 1.00  1.00  0.97  0.98  16,367 
05/20/2025
 1.00  1.10  0.98  1.10  35,281 
05/19/2025
 1.05  1.05  0.96  0.97  37,161 
05/16/2025
 1.08  1.13  1.08  1.08  19,518 
05/15/2025
 1.13  1.13  1.07  1.13  2,276 
05/14/2025
 1.06  1.14  1.06  1.14  6,268 
05/13/2025
 1.06  1.07  1.06  1.07  1,310 
05/12/2025
 1.14  1.14  1.07  1.07  6,688 
05/09/2025
 1.07  1.15  1.07  1.10  1,146 
05/08/2025
 1.07  1.15  1.07  1.15  17,423 
05/07/2025
 1.07  1.16  1.07  1.16  4,627 
05/06/2025
 1.10  1.16  1.07  1.16  47,876 
05/05/2025
 1.11  1.15  1.10  1.15  5,932 
05/02/2025
 1.11  1.17  1.11  1.11  1,737 
04/30/2025
 1.15  1.18  1.11  1.11  2,395 
04/29/2025
 1.10  1.10  1.10  1.10  2,209 
04/28/2025
 1.18  1.18  1.10  1.10  9,839 
04/25/2025
 1.18  1.18  1.10  1.10  1,830 
04/24/2025
 1.10  1.18  1.10  1.18  2,402 
04/23/2025
 1.20  1.20  1.05  1.10  25,440 

About Evolva Holding Stock history

Evolva Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolva Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolva Holding stock prices may prove useful in developing a viable investing in Evolva Holding
Evolva Holding SA discovers, develops, and commercializes ingredients for use in food, nutrition, personal healthcare, agriculture, and other sectors in Switzerland, United States, Denmark, and internationally. The company was founded in 2004 and is headquartered in Reinach, Switzerland. EVOLVA N operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange. It employs 67 people.

Evolva Holding Stock Technical Analysis

Evolva Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolva Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolva Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Evolva Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolva Holding's price direction in advance. Along with the technical and fundamental analysis of Evolva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolva Stock Analysis

When running Evolva Holding's price analysis, check to measure Evolva Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolva Holding is operating at the current time. Most of Evolva Holding's value examination focuses on studying past and present price action to predict the probability of Evolva Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolva Holding's price. Additionally, you may evaluate how the addition of Evolva Holding to your portfolios can decrease your overall portfolio volatility.