Evaluator Tactically Managed Fund Price History

EVFTX Fund  USD 11.24  0.04  0.36%   
Below is the normalized historical share price chart for Evaluator Tactically Managed extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evaluator Tactically stands at 11.24, as last reported on the 21st of July, with the highest price reaching 11.24 and the lowest price hitting 11.24 during the day.
 
Covid
If you're considering investing in Evaluator Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Evaluator Mutual Fund to be very steady. Evaluator Tactically secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the fund had a 0.38 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Evaluator Tactically Managed, which you can use to evaluate the volatility of the entity. Please confirm Evaluator Tactically's Mean Deviation of 0.3074, downside deviation of 0.4733, and Coefficient Of Variation of 313.0 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Evaluator Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEVFTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Evaluator Tactically is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evaluator Tactically by adding it to a well-diversified portfolio.

Evaluator Tactically Mutual Fund Price History Chart

There are several ways to analyze Evaluator Tactically Managed Fund price data. The simplest method is using a basic Evaluator candlestick price chart, which shows Evaluator Tactically price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202511.26
Lowest PriceApril 23, 202510.37

Evaluator Tactically July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Evaluator Tactically's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evaluator Mutual Fund. It can be used to describe the percentage change in the price of Evaluator Tactically from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evaluator Mutual Fund.
Evaluator Tactically Price Rate Of Daily Change 1.00 
Evaluator Tactically Price Action Indicator 0.02 

Evaluator Tactically July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evaluator Tactically Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evaluator Tactically intraday prices and daily technical indicators to check the level of noise trading in Evaluator Tactically Managed Fund and then apply it to test your longer-term investment strategies against Evaluator.

Evaluator Mutual Fund Price History Data

The price series of Evaluator Tactically for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 10.89. The company completed dividends distribution on December 28, 2018.
OpenHighLowCloseVolume
07/21/2025
 11.24  11.24  11.24  11.24 
07/18/2025
 11.24  11.24  11.24  11.24  1.00 
07/17/2025
 11.24  11.24  11.24  11.24  1.00 
07/16/2025
 11.20  11.20  11.20  11.20  1.00 
07/15/2025
 11.17  11.17  11.17  11.17  1.00 
07/14/2025
 11.23  11.23  11.23  11.23  1.00 
07/11/2025
 11.21  11.21  11.21  11.21  1.00 
07/10/2025
 11.26  11.26  11.26  11.26  1.00 
07/09/2025
 11.24  11.24  11.24  11.24  1.00 
07/08/2025
 11.19  11.19  11.19  11.19  1.00 
07/07/2025
 11.20  11.20  11.20  11.20  1.00 
07/03/2025
 11.22  11.22  11.22  11.22  1.00 
07/02/2025
 11.22  11.22  11.22  11.22  1.00 
07/01/2025
 11.19  11.19  11.19  11.19  1.00 
06/30/2025
 11.19  11.19  11.19  11.19  1.00 
06/27/2025
 11.15  11.15  11.15  11.15  1.00 
06/26/2025
 11.13  11.13  11.13  11.13  1.00 
06/25/2025
 11.07  11.07  11.07  11.07  1.00 
06/24/2025
 11.08  11.08  11.08  11.08  1.00 
06/23/2025
 11.01  11.01  11.01  11.01  1.00 
06/20/2025
 10.96  10.96  10.96  10.96  1.00 
06/18/2025
 10.97  10.97  10.97  10.97  1.00 
06/17/2025
 10.96  10.96  10.96  10.96  1.00 
06/16/2025
 10.99  10.99  10.99  10.99  1.00 
06/13/2025
 10.95  10.95  10.95  10.95  1.00 
06/12/2025
 11.03  11.03  11.03  11.03  1.00 
06/11/2025
 11.00  11.00  11.00  11.00  1.00 
06/10/2025
 10.99  10.99  10.99  10.99  1.00 
06/09/2025
 10.97  10.97  10.97  10.97  1.00 
06/06/2025
 10.96  10.96  10.96  10.96  1.00 
06/05/2025
 10.95  10.95  10.95  10.95  1.00 
06/04/2025
 10.95  10.95  10.95  10.95  1.00 
06/03/2025
 10.92  10.92  10.92  10.92  1.00 
06/02/2025
 10.89  10.89  10.89  10.89  1.00 
05/30/2025
 10.87  10.87  10.87  10.87  1.00 
05/29/2025
 10.87  10.87  10.87  10.87  1.00 
05/28/2025
 10.84  10.84  10.84  10.84  1.00 
05/27/2025
 10.88  10.88  10.88  10.88  1.00 
05/23/2025
 10.77  10.77  10.77  10.77  1.00 
05/22/2025
 10.78  10.78  10.78  10.78  1.00 
05/21/2025
 10.77  10.77  10.77  10.77  1.00 
05/20/2025
 10.88  10.88  10.88  10.88  1.00 
05/19/2025
 10.89  10.89  10.89  10.89  1.00 
05/16/2025
 10.89  10.89  10.89  10.89  1.00 
05/15/2025
 10.85  10.85  10.85  10.85  1.00 
05/14/2025
 10.80  10.80  10.80  10.80  1.00 
05/13/2025
 10.82  10.82  10.82  10.82  1.00 
05/12/2025
 10.78  10.78  10.78  10.78  1.00 
05/09/2025
 10.66  10.66  10.66  10.66  1.00 
05/08/2025
 10.65  10.65  10.65  10.65  1.00 
05/07/2025
 10.61  10.61  10.61  10.61  1.00 
05/06/2025
 10.61  10.61  10.61  10.61  1.00 
05/05/2025
 10.63  10.63  10.63  10.63  1.00 
05/02/2025
 10.65  10.65  10.65  10.65  1.00 
05/01/2025
 10.57  10.57  10.57  10.57  1.00 
04/30/2025
 10.57  10.57  10.57  10.57  1.00 
04/29/2025
 10.58  10.58  10.58  10.58  1.00 
04/28/2025
 10.54  10.54  10.54  10.54  1.00 
04/25/2025
 10.52  10.52  10.52  10.52  1.00 
04/24/2025
 10.48  10.48  10.48  10.48  1.00 
04/23/2025
 10.37  10.37  10.37  10.37  1.00 

About Evaluator Tactically Mutual Fund history

Evaluator Tactically investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evaluator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evaluator Tactically will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evaluator Tactically stock prices may prove useful in developing a viable investing in Evaluator Tactically
The fund invests in the securities of other unaffiliated investment companies, including open-end funds, ETFs and closed-end funds. It will generally allocate 50-70 percent of its assets into a variety of underlying funds that focus on investments in debt that possess varying qualities of credit and duration. The remaining 30-50 percent of the funds assets will generally be allocated to underlying funds that invest in equities that have the potential of providing dividends and growth on an annual basis.

Evaluator Tactically Mutual Fund Technical Analysis

Evaluator Tactically technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Evaluator Tactically technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evaluator Tactically trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Evaluator Tactically Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evaluator Tactically's price direction in advance. Along with the technical and fundamental analysis of Evaluator Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evaluator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evaluator Mutual Fund

Evaluator Tactically financial ratios help investors to determine whether Evaluator Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evaluator with respect to the benefits of owning Evaluator Tactically security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities