Evergen Infrastructure Corp Stock Price History

EVGIF Stock  USD 0.37  0.01  2.63%   
If you're considering investing in EverGen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of EverGen Infrastructure stands at 0.37, as last reported on the 23rd of July, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. EverGen Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0215, which denotes the company had a -0.0215 % return per unit of risk over the last 3 months. EverGen Infrastructure Corp exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EverGen Infrastructure's Mean Deviation of 1.55, standard deviation of 7.02, and Variance of 49.3 to check the risk estimate we provide.
  
EverGen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVGIF

Estimated Market Risk

 7.19
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average EverGen Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverGen Infrastructure by adding EverGen Infrastructure to a well-diversified portfolio.

EverGen Infrastructure OTC Stock Price History Chart

There are several ways to analyze EverGen Stock price data. The simplest method is using a basic EverGen candlestick price chart, which shows EverGen Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.48
Lowest PriceMay 13, 20250.31

EverGen Infrastructure July 23, 2025 OTC Stock Price Synopsis

Various analyses of EverGen Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverGen OTC Stock. It can be used to describe the percentage change in the price of EverGen Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverGen OTC Stock.
EverGen Infrastructure Price Action Indicator(0.01)
EverGen Infrastructure Price Rate Of Daily Change 0.97 

EverGen Infrastructure July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EverGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EverGen Infrastructure intraday prices and daily technical indicators to check the level of noise trading in EverGen Stock and then apply it to test your longer-term investment strategies against EverGen.

EverGen OTC Stock Price History Data

The price series of EverGen Infrastructure for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.17 with a coefficient of variation of 17.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
07/23/2025
 0.37  0.37  0.37  0.37 
07/21/2025
 0.37  0.37  0.37  0.37  6,500 
07/18/2025
 0.38  0.38  0.38  0.38  1.00 
07/17/2025
 0.38  0.38  0.38  0.38  1.00 
07/16/2025
 0.38  0.38  0.38  0.38  1.00 
07/15/2025
 0.38  0.38  0.38  0.38  1.00 
07/14/2025
 0.38  0.38  0.38  0.38  1.00 
07/11/2025
 0.38  0.38  0.38  0.38  1.00 
07/10/2025
 0.38  0.38  0.38  0.38  1.00 
07/09/2025
 0.38  0.38  0.38  0.38  1.00 
07/08/2025
 0.38  0.38  0.38  0.38  1.00 
07/07/2025
 0.38  0.38  0.38  0.38  1.00 
07/04/2025
 0.44  0.44  0.38  0.38  500.00 
07/03/2025
 0.38  0.38  0.38  0.38  1.00 
07/02/2025
 0.38  0.38  0.38  0.38  1.00 
07/01/2025
 0.38  0.38  0.38  0.38  1.00 
06/30/2025
 0.38  0.38  0.38  0.38  1.00 
06/27/2025
 0.38  0.38  0.38  0.38  1.00 
06/26/2025
 0.38  0.38  0.38  0.38  1,000.00 
06/25/2025
 0.44  0.44  0.44  0.44  1.00 
06/24/2025
 0.44  0.44  0.44  0.44  1.00 
06/23/2025
 0.44  0.44  0.44  0.44  1.00 
06/20/2025
 0.44  0.44  0.44  0.44  1.00 
06/18/2025
 0.44  0.44  0.44  0.44  1.00 
06/17/2025
 0.44  0.44  0.44  0.44  1.00 
06/16/2025
 0.44  0.44  0.44  0.44  1.00 
06/13/2025
 0.44  0.44  0.44  0.44  1.00 
06/12/2025
 0.44  0.44  0.44  0.44  1.00 
06/11/2025
 0.44  0.44  0.44  0.44  1.00 
06/10/2025
 0.54  0.55  0.44  0.44  20,500 
06/09/2025
 0.31  0.31  0.31  0.31  1.00 
06/06/2025
 0.31  0.31  0.31  0.31  1.00 
06/05/2025
 0.31  0.31  0.31  0.31  1.00 
06/04/2025
 0.31  0.31  0.31  0.31  1.00 
06/03/2025
 0.31  0.31  0.31  0.31  1.00 
06/02/2025
 0.31  0.31  0.31  0.31  1.00 
05/30/2025
 0.31  0.31  0.31  0.31  1.00 
05/29/2025
 0.31  0.31  0.31  0.31  1.00 
05/28/2025
 0.31  0.31  0.31  0.31  1.00 
05/27/2025
 0.31  0.31  0.31  0.31  1.00 
05/26/2025
 0.48  0.48  0.31  0.31  1,500 
05/23/2025
 0.31  0.31  0.31  0.31  1.00 
05/22/2025
 0.31  0.31  0.31  0.31  1.00 
05/21/2025
 0.31  0.31  0.31  0.31  1.00 
05/20/2025
 0.31  0.31  0.31  0.31  1.00 
05/19/2025
 0.31  0.31  0.31  0.31  1.00 
05/16/2025
 0.31  0.31  0.31  0.31  1.00 
05/15/2025
 0.31  0.31  0.31  0.31  1.00 
05/14/2025
 0.31  0.31  0.31  0.31  1.00 
05/13/2025
 0.31  0.31  0.31  0.31  500.00 
05/12/2025
 0.48  0.48  0.48  0.48  1.00 
05/09/2025
 0.48  0.48  0.48  0.48  1.00 
05/08/2025
 0.48  0.48  0.48  0.48  1.00 
05/07/2025
 0.48  0.48  0.48  0.48  1.00 
05/06/2025
 0.48  0.48  0.48  0.48  1.00 
05/05/2025
 0.48  0.48  0.48  0.48  1.00 
05/02/2025
 0.48  0.48  0.48  0.48  1.00 
05/01/2025
 0.48  0.48  0.48  0.48  1.00 
04/30/2025
 0.48  0.48  0.48  0.48  1.00 
04/29/2025
 0.48  0.48  0.48  0.48  1.00 
04/28/2025
 0.48  0.48  0.48  0.48  1.00 

About EverGen Infrastructure OTC Stock history

EverGen Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverGen Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverGen Infrastructure stock prices may prove useful in developing a viable investing in EverGen Infrastructure
EverGen Infrastructure Corp. acquires, develops, builds, owns, and operates a portfolio of renewable natural gas, waste to energy, and related infrastructure projects in British Columbia. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Evergen Infrastructure is traded on OTC Exchange in the United States.

EverGen Infrastructure OTC Stock Technical Analysis

EverGen Infrastructure technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of EverGen Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EverGen Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

EverGen Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EverGen Infrastructure's price direction in advance. Along with the technical and fundamental analysis of EverGen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EverGen OTC Stock analysis

When running EverGen Infrastructure's price analysis, check to measure EverGen Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverGen Infrastructure is operating at the current time. Most of EverGen Infrastructure's value examination focuses on studying past and present price action to predict the probability of EverGen Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverGen Infrastructure's price. Additionally, you may evaluate how the addition of EverGen Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets