Evolution Mining (Australia) Price History

EVN Stock   7.75  0.07  0.91%   
Below is the normalized historical share price chart for Evolution Mining extending back to August 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolution Mining stands at 7.75, as last reported on the 23rd of July, with the highest price reaching 7.98 and the lowest price hitting 7.74 during the day.
200 Day MA
6.5408
50 Day MA
8.1664
Beta
1.042
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. Evolution Mining secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Evolution Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Mining's Variance of 9.96, mean deviation of 2.34, and Standard Deviation of 3.16 to check the risk estimate we provide.
  
At this time, Evolution Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (11.2 M). . Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVN

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolution Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding Evolution Mining to a well-diversified portfolio.
Price Book
3.4721
Enterprise Value Ebitda
8.7703
Price Sales
3.9704
Shares Float
B
Dividend Share
0.12

Evolution Mining Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20259.48
Lowest PriceJuly 9, 20257.29

Evolution Mining July 23, 2025 Stock Price Synopsis

Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Mining Price Daily Balance Of Power 0.29 
Evolution Mining Price Action Indicator(0.08)
Evolution Mining Price Rate Of Daily Change 1.01 
Evolution Mining Accumulation Distribution 268,613 

Evolution Mining July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution Mining intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution Mining for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.19 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 7.99. The company completed 1.0119:1 stock split on 22nd of March 2010. Evolution Mining completed dividends distribution on 2025-03-04.
OpenHighLowCloseVolume
07/23/2025
 7.84  7.98  7.74  7.75  8,931,371 
07/22/2025
 7.58  7.74  7.58  7.68  5,806,568 
07/21/2025
 7.55  7.55  7.37  7.47  4,085,831 
07/18/2025
 7.43  7.59  7.41  7.56  7,210,155 
07/17/2025
 7.67  7.67  7.40  7.48  9,074,864 
07/16/2025
 7.76  7.85  7.52  7.52  13,378,204 
07/15/2025 7.57  7.70  7.51  7.70  4,862,346 
07/14/2025
 7.54  7.62  7.49  7.58  6,209,367 
07/11/2025
 7.55  7.56  7.35  7.44  4,881,085 
07/10/2025
 7.39  7.62  7.34  7.55  6,429,689 
07/09/2025
 7.50  7.52  7.13  7.29  13,375,687 
07/08/2025
 7.88  7.97  7.68  7.84  10,124,694 
07/07/2025
 7.81  7.81  7.55  7.64  5,010,347 
07/04/2025
 7.85  7.94  7.74  7.81  4,544,243 
07/03/2025
 7.90  7.94  7.73  7.88  5,992,075 
07/02/2025
 7.85  7.95  7.78  7.82  8,497,971 
07/01/2025
 7.93  7.98  7.71  7.79  7,143,208 
06/30/2025
 7.55  7.86  7.52  7.79  10,769,945 
06/27/2025
 7.60  7.75  7.51  7.59  11,666,797 
06/26/2025
 7.60  7.60  7.38  7.54  11,587,551 
06/25/2025
 7.63  7.74  7.51  7.61  9,001,627 
06/24/2025
 7.72  7.79  7.49  7.68  14,373,810 
06/23/2025
 7.85  7.91  7.59  7.62  9,646,458 
06/20/2025
 7.71  7.91  7.69  7.82  55,671,347 
06/19/2025
 7.86  7.99  7.74  7.78  18,512,489 
06/18/2025 8.47  8.56  8.13  8.15  15,960,833 
06/17/2025
 8.47  8.61  8.40  8.45  12,825,203 
06/16/2025
 9.35  9.36  8.44  8.46  16,894,833 
06/13/2025
 8.92  9.30  8.88  9.20  16,785,666 
06/12/2025 8.67  8.86  8.46  8.72  14,025,897 
06/11/2025
 8.47  8.60  8.42  8.52  10,215,360 
06/10/2025
 8.57  8.69  8.46  8.55  16,007,737 
06/06/2025
 9.13  9.35  8.63  8.89  13,307,551 
06/05/2025
 9.37  9.38  9.03  9.07  12,804,909 
06/04/2025
 9.41  9.45  9.21  9.22  11,230,513 
06/03/2025
 9.69  9.77  9.36  9.48  12,408,389 
06/02/2025
 8.98  9.18  8.84  9.12  8,792,757 
05/30/2025
 8.94  9.01  8.73  8.85  214,280,947 
05/29/2025
 8.50  8.95  8.37  8.86  9,790,479 
05/28/2025
 8.84  8.91  8.76  8.79  8,504,183 
05/27/2025
 9.08  9.15  8.76  8.79  9,446,431 
05/26/2025
 8.95  9.12  8.91  9.07  11,813,878 
05/23/2025
 8.59  8.90  8.59  8.77  9,255,677 
05/22/2025
 8.63  8.96  8.63  8.86  16,941,090 
05/21/2025
 8.52  8.69  8.32  8.67  17,413,959 
05/20/2025
 8.20  8.32  8.03  8.11  10,000,710 
05/19/2025
 7.90  8.18  7.90  8.12  11,774,012 
05/16/2025
 7.98  8.07  7.81  7.87  12,719,464 
05/15/2025
 7.74  7.81  7.48  7.60  13,116,795 
05/14/2025
 7.92  8.00  7.68  7.76  13,009,952 
05/13/2025
 7.86  7.93  7.58  7.87  20,463,700 
05/12/2025
 8.51  8.61  8.18  8.31  8,711,223 
05/09/2025
 8.54  8.63  8.37  8.63  7,243,656 
05/08/2025
 8.55  8.78  8.52  8.64  9,764,812 
05/07/2025
 8.75  8.75  8.43  8.47  13,258,066 
05/06/2025
 8.37  8.63  8.35  8.53  9,553,002 
05/05/2025
 7.93  8.23  7.88  8.12  7,614,296 
05/02/2025 7.74  7.95  7.60  7.95  12,795,375 
05/01/2025
 7.83  7.86  7.70  7.73  18,458,304 
04/30/2025
 8.08  8.12  7.75  7.83  13,021,654 
04/29/2025
 7.95  7.99  7.77  7.99  11,247,787 

About Evolution Mining Stock history

Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.3 B
Net Income Applicable To Common Shares485.6 M509.9 M

Evolution Mining Stock Technical Analysis

Evolution Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Evolution Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolution Stock Analysis

When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.