BNP Paribas (France) Price History

EVOE Etf  EUR 165.86  1.28  0.78%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 165.86, as last reported on the 29th of April, with the highest price reaching 165.86 and the lowest price hitting 164.96 during the day. We consider BNP Paribas out of control. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of 0.0063, which signifies that the etf had a 0.0063% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BNP Paribas Easy, which you can use to evaluate the volatility of the entity. Please confirm BNP Paribas' risk adjusted performance of 0.0231, and Mean Deviation of 0.3763 to double-check if the risk estimate we provide is consistent with the expected return of 0.0031%.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVOE

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024169.72
Lowest PriceApril 16, 2024162.68

BNP Paribas April 29, 2024 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Price Daily Balance Of Power 1.42 
BNP Paribas Price Rate Of Daily Change 1.01 
BNP Paribas Price Action Indicator 1.09 

BNP Paribas April 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 7.04 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.03. The median price for the last 90 days is 165.7.
OpenHighLowCloseVolume
04/29/2024
 165.56  165.86  164.96  165.86 
04/26/2024 165.56  165.86  164.96  165.86  15.00 
04/25/2024 165.72  165.72  164.58  164.58  102.00 
04/24/2024 167.08  167.08  165.70  165.70  61.00 
04/23/2024 167.04  167.22  167.04  167.22  8.00 
04/22/2024 165.90  165.90  165.54  165.84  85.00 
04/19/2024 163.24  164.14  162.80  164.14  1,502 
04/18/2024 163.32  163.76  163.32  163.76  22.00 
04/17/2024 163.32  163.48  163.08  163.08  2.00 
04/16/2024 163.68  163.68  162.68  162.68  2,518 
04/15/2024 165.70  165.70  164.76  164.78  62.00 
04/12/2024 165.82  165.92  164.76  164.76  125.00 
04/11/2024 165.06  165.06  164.14  164.68  40.00 
04/10/2024 165.34  165.42  164.94  164.94  58.00 
04/09/2024 164.78  165.08  164.50  164.54  178.00 
04/08/2024 165.38  165.38  165.04  165.08  190.00 
04/05/2024 164.98  165.40  164.94  165.40  649.00 
04/04/2024 167.24  167.24  166.54  166.72  3,501 
04/03/2024 167.58  167.58  166.98  167.10  17.00 
04/02/2024 170.00  170.00  167.52  167.52  33.00 
03/28/2024 169.74  169.74  169.56  169.72  22.00 
03/27/2024 169.42  169.52  169.22  169.46  87.00 
03/26/2024 168.26  169.28  168.26  169.28  3.00 
03/25/2024 168.94  168.94  168.20  168.58  36.00 
03/22/2024 168.82  168.92  168.80  168.80  12.00 
03/21/2024 168.52  168.60  167.60  168.54  616.00 
03/20/2024 167.50  167.82  167.50  167.82  1.00 
03/19/2024 166.88  167.40  166.82  167.40  8.00 
03/18/2024 167.94  167.94  167.36  167.42  8.00 
03/15/2024 168.66  168.66  167.78  167.78  6.00 
03/14/2024 169.38  169.38  168.68  168.68  2.00 
03/13/2024 169.08  169.12  169.06  169.12  1,052 
03/12/2024 169.04  169.34  168.98  169.32  49.00 
03/11/2024 168.20  168.44  168.20  168.44  54.00 
03/08/2024 167.78  168.44  167.78  168.44  2.00 
03/07/2024 166.92  168.02  166.92  168.02  2.00 
03/06/2024 166.38  166.68  166.20  166.68  30.00 
03/05/2024 165.66  166.36  165.66  166.36  28.00 
03/04/2024 166.12  166.12  165.30  165.56  98.00 
03/01/2024 166.08  166.08  165.70  165.70  58.00 
02/29/2024 165.88  166.00  165.68  165.92  6.00 
02/28/2024 166.42  166.42  165.40  165.42  1,005 
02/27/2024 166.60  166.60  165.96  166.54  7.00 
02/26/2024 167.06  167.06  166.48  166.48  24.00 
02/23/2024 166.76  167.44  166.42  167.44  186.00 
02/22/2024 167.12  167.12  166.46  166.66  63.00 
02/21/2024 166.38  166.38  165.94  165.94  2.00 
02/20/2024 165.76  166.50  165.76  166.50  22.00 
02/19/2024 165.00  165.68  165.00  165.68  22.00 
02/16/2024 164.60  165.16  164.60  165.16  37.00 
02/15/2024 164.24  164.32  164.14  164.14  426.00 
02/14/2024 163.26  163.74  163.26  163.52  18.00 
02/13/2024 164.08  164.10  162.90  162.90  27.00 
02/12/2024 163.88  164.08  163.72  164.08  2.00 
02/09/2024 163.88  164.08  162.94  163.44  1,086 
02/08/2024 164.98  164.98  164.20  164.20  1.00 
02/07/2024 166.00  166.00  164.94  165.02  13.00 
02/06/2024 165.54  165.54  164.68  165.30  1,762 
02/05/2024 164.96  165.12  164.76  164.76  23.00 
02/02/2024 165.98  165.98  164.64  164.64  37.00 
02/01/2024 165.14  165.48  164.66  164.66  173.00 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
Replicate the performance of the BNP Paribas Equity Low Vol Europe TR index , including fluctuations, and to maintain the Tracking Error between the sub-fund and the index below 1. BNPP Low is traded on Paris Stock Exchange in France.

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BNP Paribas Easy. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Please note, there is a significant difference between BNP Paribas' value and its price as these two are different measures arrived at by different means. Investors typically determine if BNP Paribas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNP Paribas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.