EVRAZ Plc (UK) Price History
| EVR Stock | 81.00 0.00 0.00% |
Below is the normalized historical share price chart for EVRAZ plc extending back to November 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVRAZ Plc stands at 81.00, as last reported on the 21st of July, with the highest price reaching 81.00 and the lowest price hitting 81.00 during the day.
If you're considering investing in EVRAZ Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for EVRAZ plc, which you can use to evaluate the volatility of the firm.
At present, EVRAZ Plc's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 13.2 M, whereas Common Stock is forecasted to decline to about 81.9 M. . EVRAZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.81 | 50 Day MA 0.81 | Beta 0.799 |
EVRAZ |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EVR |
Based on monthly moving average EVRAZ Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVRAZ Plc by adding EVRAZ Plc to a well-diversified portfolio.
Price Book 0.7105 | Enterprise Value Ebitda 0.9432 | Price Sales 0.0766 | Shares Float 475.2 M | Wall Street Target Price 7.18 |
EVRAZ Plc Stock Price History Chart
There are several ways to analyze EVRAZ Stock price data. The simplest method is using a basic EVRAZ candlestick price chart, which shows EVRAZ Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 81.0 |
| Lowest Price | April 24, 2025 | 81.0 |
EVRAZ Plc July 21, 2025 Stock Price Synopsis
Various analyses of EVRAZ Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVRAZ Stock. It can be used to describe the percentage change in the price of EVRAZ Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVRAZ Stock.| EVRAZ Plc Price Rate Of Daily Change | 1.00 |
EVRAZ Plc July 21, 2025 Stock Price Analysis
EVRAZ Stock Price History Data
The price series of EVRAZ Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.0. The median price for the last 90 days is 81.0. The company completed dividends distribution on 2022-03-10.| Open | High | Low | Close | Volume | ||
07/21/2025 | 81.00 | 81.00 | 81.00 | 81.00 | ||
07/18/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/17/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/16/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/15/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/14/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/11/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/10/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/09/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/08/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/07/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/04/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/03/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/02/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
07/01/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/30/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/27/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/26/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/25/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/24/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/23/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/20/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/19/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/18/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/17/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/16/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/13/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/12/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/11/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/10/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/09/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/06/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/05/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/04/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/03/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/02/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/30/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/29/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/28/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/27/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/23/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/22/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/21/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/20/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/19/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/16/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/15/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/14/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/13/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/12/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/09/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/08/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/07/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/06/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/02/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
05/01/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
04/30/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
04/29/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
04/28/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
04/25/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 04/24/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 |
About EVRAZ Plc Stock history
EVRAZ Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVRAZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVRAZ plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVRAZ Plc stock prices may prove useful in developing a viable investing in EVRAZ Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.5 B | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
EVRAZ Plc Quarterly Net Working Capital |
|
EVRAZ Plc Stock Technical Analysis
EVRAZ Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Complementary Tools for EVRAZ Stock analysis
When running EVRAZ Plc's price analysis, check to measure EVRAZ Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVRAZ Plc is operating at the current time. Most of EVRAZ Plc's value examination focuses on studying past and present price action to predict the probability of EVRAZ Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVRAZ Plc's price. Additionally, you may evaluate how the addition of EVRAZ Plc to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |