Evertz Technologies Limited Stock Price History

EVTZF Stock  USD 8.84  0.41  4.43%   
If you're considering investing in Evertz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evertz Technologies stands at 8.84, as last reported on the 16th of July 2025, with the highest price reaching 8.84 and the lowest price hitting 8.84 during the day. Evertz Technologies appears to be not too volatile, given 3 months investment horizon. Evertz Technologies secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evertz Technologies Limited, which you can use to evaluate the volatility of the firm. Please utilize Evertz Technologies' Coefficient Of Variation of 328.69, downside deviation of 1.67, and Mean Deviation of 0.8713 to check if our risk estimates are consistent with your expectations.
  
Evertz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVTZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Evertz Technologies is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evertz Technologies by adding it to a well-diversified portfolio.

Evertz Technologies Pink Sheet Price History Chart

There are several ways to analyze Evertz Stock price data. The simplest method is using a basic Evertz candlestick price chart, which shows Evertz Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.25
Lowest PriceApril 21, 20257.38

Evertz Technologies July 16, 2025 Pink Sheet Price Synopsis

Various analyses of Evertz Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evertz Pink Sheet. It can be used to describe the percentage change in the price of Evertz Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evertz Pink Sheet.
Evertz Technologies Price Rate Of Daily Change 0.96 
Evertz Technologies Price Action Indicator(0.21)

Evertz Technologies July 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evertz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evertz Technologies intraday prices and daily technical indicators to check the level of noise trading in Evertz Stock and then apply it to test your longer-term investment strategies against Evertz.

Evertz Pink Sheet Price History Data

The price series of Evertz Technologies for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 2.44 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.37. The median price for the last 90 days is 8.53. The company completed dividends distribution on 2022-12-15.
OpenHighLowCloseVolume
07/16/2025
 8.84  8.84  8.84  8.84 
07/14/2025
 8.84  8.84  8.84  8.84  1,100 
07/11/2025
 9.25  9.25  9.25  9.25  1.00 
07/10/2025
 9.25  9.25  9.25  9.25  1.00 
07/09/2025
 9.25  9.25  9.25  9.25  1.00 
07/08/2025
 9.25  9.25  9.25  9.25  1.00 
07/07/2025
 9.25  9.25  9.25  9.25  1.00 
07/03/2025
 9.20  9.25  9.20  9.25  1,510 
07/02/2025
 8.87  8.89  8.85  8.89  13,110 
07/01/2025
 8.93  8.93  8.93  8.93  1.00 
06/30/2025
 8.99  9.03  8.98  8.98  4,900 
06/27/2025
 8.98  8.99  8.91  8.91  10,800 
06/26/2025
 8.73  8.85  8.73  8.85  12,100 
06/25/2025
 8.77  8.78  8.77  8.78  1,200 
06/24/2025
 8.85  8.89  8.85  8.89  6,000 
06/23/2025
 8.83  8.84  8.83  8.84  3,700 
06/20/2025
 8.84  8.85  8.82  8.82  3,000 
06/18/2025
 8.82  8.82  8.75  8.78  4,000 
06/17/2025
 8.76  8.81  8.75  8.75  5,300 
06/16/2025
 8.76  8.87  8.76  8.87  3,000 
06/13/2025
 8.74  8.75  8.69  8.69  7,000 
06/12/2025
 8.81  8.81  8.81  8.81  3,300 
06/11/2025
 8.82  8.82  8.82  8.82  2,500 
06/10/2025
 8.78  8.79  8.75  8.79  5,200 
06/09/2025
 8.58  8.71  8.14  8.71  10,333 
06/06/2025
 8.66  8.67  8.66  8.67  3,200 
06/05/2025
 8.79  8.79  8.79  8.79  1.00 
06/04/2025
 8.79  8.79  8.79  8.79  1.00 
06/03/2025
 8.79  8.79  8.79  8.79  1.00 
06/02/2025
 8.79  8.79  8.79  8.79  1.00 
05/30/2025
 8.79  8.79  8.79  8.79  1.00 
05/29/2025
 8.65  8.65  8.65  8.65  300.00 
05/28/2025
 8.67  8.67  8.67  8.67  1.00 
05/27/2025
 8.53  8.53  8.53  8.53  1,400 
05/26/2025
 8.48  8.48  8.46  8.46  400.00 
05/23/2025
 8.46  8.46  8.46  8.46  1.00 
05/22/2025
 8.46  8.46  8.46  8.46  1.00 
05/21/2025
 8.46  8.46  8.46  8.46  1.00 
05/20/2025
 8.46  8.46  8.46  8.46  1.00 
05/19/2025
 8.46  8.46  8.46  8.46  1.00 
05/16/2025
 8.46  8.46  8.46  8.46  1.00 
05/15/2025
 8.34  8.34  8.32  8.32  700.00 
05/14/2025
 8.31  8.31  8.31  8.31  2,100 
05/13/2025
 8.23  8.32  8.23  8.30  6,400 
05/12/2025
 8.11  8.21  8.11  8.21  4,200 
05/09/2025
 8.03  8.10  8.00  8.10  8,400 
05/08/2025
 8.01  8.11  7.98  8.02  5,700 
05/07/2025
 7.93  7.97  7.91  7.93  6,400 
05/06/2025
 7.82  7.85  7.82  7.84  3,000 
05/05/2025
 7.85  7.85  7.81  7.81  6,400 
05/02/2025
 7.81  7.90  7.81  7.87  8,214 
05/01/2025
 7.80  7.84  7.80  7.82  5,300 
04/30/2025
 7.68  7.77  7.68  7.77  14,000 
04/29/2025
 7.69  7.72  7.68  7.72  8,000 
04/28/2025
 7.63  7.66  7.61  7.64  9,800 
04/25/2025
 7.62  7.62  7.62  7.62  5,000 
04/24/2025
 7.65  7.70  7.60  7.70  6,000 
04/23/2025
 7.58  7.64  7.56  7.60  6,300 
04/22/2025
 7.55  7.55  7.49  7.52  2,700 
04/21/2025
 7.43  7.43  7.38  7.38  1,400 
04/17/2025
 7.55  7.55  7.53  7.53  2,900 

About Evertz Technologies Pink Sheet history

Evertz Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evertz Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evertz Technologies stock prices may prove useful in developing a viable investing in Evertz Technologies
Evertz Technologies Limited engages in the design, manufacture, and distribution of video and audio infrastructure solutions for the production, post-production, broadcast, and telecommunications markets in Canada, the United States, and internationally. The company was founded in 1966 and is headquartered in Burlington, Canada. Evertz Technologies is traded on OTC Exchange in the United States.

Evertz Technologies Pink Sheet Technical Analysis

Evertz Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Evertz Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evertz Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Evertz Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evertz Technologies' price direction in advance. Along with the technical and fundamental analysis of Evertz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evertz Pink Sheet analysis

When running Evertz Technologies' price analysis, check to measure Evertz Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evertz Technologies is operating at the current time. Most of Evertz Technologies' value examination focuses on studying past and present price action to predict the probability of Evertz Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evertz Technologies' price. Additionally, you may evaluate how the addition of Evertz Technologies to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators