Evaluator Very Conservative Fund Price History

EVVCX Fund  USD 9.81  0.01  0.10%   
Below is the normalized historical share price chart for Evaluator Very Conservative extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evaluator Very stands at 9.81, as last reported on the 21st of July, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day.
 
Covid
If you're considering investing in Evaluator Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Evaluator Mutual Fund to be very steady. Evaluator Very Conse secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Evaluator Very Conservative, which you can use to evaluate the volatility of the entity. Please confirm Evaluator Very's Mean Deviation of 0.1851, coefficient of variation of 336.57, and Downside Deviation of 0.3191 to check if the risk estimate we provide is consistent with the expected return of 0.0743%.
  
Evaluator Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEVVCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Evaluator Very is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evaluator Very by adding it to a well-diversified portfolio.

Evaluator Very Mutual Fund Price History Chart

There are several ways to analyze Evaluator Very Conservative Fund price data. The simplest method is using a basic Evaluator candlestick price chart, which shows Evaluator Very price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.81
Lowest PriceApril 23, 20259.41

Evaluator Very July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Evaluator Very's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evaluator Mutual Fund. It can be used to describe the percentage change in the price of Evaluator Very from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evaluator Mutual Fund.
Evaluator Very Price Rate Of Daily Change 1.00 

Evaluator Very July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evaluator Very Conservative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evaluator Very intraday prices and daily technical indicators to check the level of noise trading in Evaluator Very Conservative Fund and then apply it to test your longer-term investment strategies against Evaluator.

Evaluator Mutual Fund Price History Data

The price series of Evaluator Very for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.62. The median price for the last 90 days is 9.62. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
07/21/2025
 9.81  9.81  9.81  9.81 
07/18/2025
 9.81  9.81  9.81  9.81  1.00 
07/17/2025
 9.80  9.80  9.80  9.80  1.00 
07/16/2025
 9.78  9.78  9.78  9.78  1.00 
07/15/2025
 9.77  9.77  9.77  9.77  1.00 
07/14/2025
 9.79  9.79  9.79  9.79  1.00 
07/11/2025
 9.78  9.78  9.78  9.78  1.00 
07/10/2025
 9.81  9.81  9.81  9.81  1.00 
07/09/2025
 9.81  9.81  9.81  9.81  1.00 
07/08/2025
 9.77  9.77  9.77  9.77  1.00 
07/07/2025
 9.78  9.78  9.78  9.78  1.00 
07/03/2025
 9.81  9.81  9.81  9.81  1.00 
07/02/2025
 9.81  9.81  9.81  9.81  1.00 
07/01/2025
 9.80  9.80  9.80  9.80  1.00 
06/30/2025
 9.81  9.81  9.81  9.81  1.00 
06/27/2025
 9.78  9.78  9.78  9.78  1.00 
06/26/2025
 9.78  9.78  9.78  9.78  1.00 
06/25/2025
 9.74  9.74  9.74  9.74  1.00 
06/24/2025
 9.74  9.74  9.74  9.74  1.00 
06/23/2025
 9.71  9.71  9.71  9.71  1.00 
06/20/2025
 9.68  9.68  9.68  9.68  1.00 
06/18/2025
 9.68  9.68  9.68  9.68  1.00 
06/17/2025
 9.67  9.67  9.67  9.67  1.00 
06/16/2025
 9.67  9.67  9.67  9.67  1.00 
06/13/2025
 9.66  9.66  9.66  9.66  1.00 
06/12/2025
 9.70  9.70  9.70  9.70  1.00 
06/11/2025
 9.68  9.68  9.68  9.68  1.00 
06/10/2025
 9.66  9.66  9.66  9.66  1.00 
06/09/2025
 9.64  9.64  9.64  9.64  1.00 
06/06/2025
 9.64  9.64  9.64  9.64  1.00 
06/05/2025
 9.66  9.66  9.66  9.66  1.00 
06/04/2025
 9.66  9.66  9.66  9.66  1.00 
06/03/2025
 9.63  9.63  9.63  9.63  1.00 
06/02/2025
 9.62  9.62  9.62  9.62  1.00 
05/30/2025
 9.62  9.62  9.62  9.62  1.00 
05/29/2025
 9.61  9.61  9.61  9.61  1.00 
05/28/2025
 9.59  9.59  9.59  9.59  1.00 
05/27/2025
 9.61  9.61  9.61  9.61  1.00 
05/23/2025
 9.55  9.55  9.55  9.55  1.00 
05/22/2025
 9.55  9.55  9.55  9.55  1.00 
05/21/2025
 9.54  9.54  9.54  9.54  1.00 
05/20/2025
 9.60  9.60  9.60  9.60  1.00 
05/19/2025
 9.61  9.61  9.61  9.61  1.00 
05/16/2025
 9.61  9.61  9.61  9.61  1.00 
05/15/2025
 9.59  9.59  9.59  9.59  1.00 
05/14/2025
 9.56  9.56  9.56  9.56  1.00 
05/13/2025
 9.58  9.58  9.58  9.58  1.00 
05/12/2025
 9.56  9.56  9.56  9.56  1.00 
05/09/2025
 9.53  9.53  9.53  9.53  1.00 
05/08/2025
 9.53  9.53  9.53  9.53  1.00 
05/07/2025
 9.52  9.52  9.52  9.52  1.00 
05/06/2025
 9.52  9.52  9.52  9.52  1.00 
05/05/2025
 9.52  9.52  9.52  9.52  1.00 
05/02/2025
 9.53  9.53  9.53  9.53  1.00 
05/01/2025
 9.52  9.52  9.52  9.52  1.00 
04/30/2025
 9.54  9.54  9.54  9.54  1.00 
04/29/2025
 9.55  9.55  9.55  9.55  1.00 
04/28/2025
 9.52  9.52  9.52  9.52  1.00 
04/25/2025
 9.50  9.50  9.50  9.50  1.00 
04/24/2025
 9.47  9.47  9.47  9.47  1.00 
04/23/2025
 9.41  9.41  9.41  9.41  1.00 

About Evaluator Very Mutual Fund history

Evaluator Very investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evaluator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evaluator Very Conse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evaluator Very stock prices may prove useful in developing a viable investing in Evaluator Very
The fund normally invests in the securities of other unaffiliated investment companies, including open-end funds, ETFs and closed-end funds. It will allocate 85-100 percent of its assets into a variety of underlying funds that focus on investments in fixed income securities that possess varying qualities of credit and duration. The remaining portion of the funds assets will generally be dedicated to investments in underlying funds that focus on investments in equity securities that have the potential of paying dividends on an annual basis.

Evaluator Very Mutual Fund Technical Analysis

Evaluator Very technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Evaluator Very technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evaluator Very trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Evaluator Very Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evaluator Very's price direction in advance. Along with the technical and fundamental analysis of Evaluator Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evaluator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evaluator Mutual Fund

Evaluator Very financial ratios help investors to determine whether Evaluator Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evaluator with respect to the benefits of owning Evaluator Very security.
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies