IShares IShares (Mexico) Price History

EWC Etf  MXN 875.00  1.13  0.13%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares IShares stands at 875.00, as last reported on the 21st of July, with the highest price reaching 875.00 and the lowest price hitting 873.41 during the day. At this stage we consider IShares Etf to be very steady. iShares iShares holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iShares, which you can use to evaluate the volatility of the entity. Please check out IShares IShares' Downside Deviation of 0.6908, risk adjusted performance of 0.1672, and Market Risk Adjusted Performance of (24.95) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares IShares is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IShares by adding it to a well-diversified portfolio.

IShares IShares Etf Price History Chart

There are several ways to analyze iShares iShares Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025875.0
Lowest PriceApril 28, 2025810.02

IShares IShares July 21, 2025 Etf Price Synopsis

Various analyses of IShares IShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IShares Price Rate Of Daily Change 1.00 
IShares IShares Accumulation Distribution 0.13 
IShares IShares Market Facilitation Index 0.02 
IShares IShares Price Action Indicator 1.36 
IShares IShares Price Daily Balance Of Power 0.71 

IShares IShares July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iShares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IShares intraday prices and daily technical indicators to check the level of noise trading in iShares iShares Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IShares for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 81.51 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 850.85. The median price for the last 90 days is 861.74.
OpenHighLowCloseVolume
07/21/2025
 873.41  875.00  873.41  875.00  72.00 
07/21/2025
 873.00  873.87  873.00  873.87 
07/18/2025
 873.00  873.87  873.00  873.87  45,557 
07/17/2025
 873.00  874.73  873.00  873.95  306,358 
07/16/2025
 883.00  883.00  866.81  866.81  87.00 
07/15/2025
 865.00  865.00  865.00  865.00  1.00 
07/14/2025
 865.00  865.00  865.00  865.00  1.00 
07/11/2025
 865.00  865.00  865.00  865.00  27.00 
07/10/2025
 865.15  865.15  865.15  865.15  12.00 
07/09/2025
 857.00  857.00  855.90  857.00  988.00 
07/08/2025
 860.00  860.00  856.50  856.50  53.00 
07/07/2025
 868.06  868.06  864.30  865.00  704.00 
07/04/2025
 868.00  868.00  868.00  868.00  1.00 
07/03/2025
 868.00  868.00  868.00  868.00  1.00 
07/02/2025
 864.00  868.00  864.00  868.00  274.00 
07/01/2025
 868.00  868.00  867.03  867.03  26,326 
06/30/2025
 867.00  867.00  864.41  864.41  179.00 
06/27/2025
 866.00  866.00  866.00  866.00  1.00 
06/26/2025
 866.00  866.00  866.00  866.00  6.00 
06/25/2025
 866.00  866.00  866.00  866.00  1.00 
06/24/2025
 866.00  866.00  866.00  866.00  378.00 
06/23/2025
 866.08  866.08  866.08  866.08  21.00 
06/20/2025
 866.07  866.07  866.07  866.07  1.00 
06/19/2025
 866.07  866.07  866.07  866.07  1.00 
06/18/2025
 866.07  866.07  866.07  866.07  1,223 
06/17/2025
 866.07  866.07  866.07  866.07  1.00 
06/16/2025
 868.00  868.00  866.07  866.07  187.00 
06/13/2025
 864.21  864.21  862.22  862.22  839.00 
06/12/2025
 863.03  863.03  863.03  863.03  1.00 
06/11/2025
 863.03  863.03  863.03  863.03  1.00 
06/10/2025
 857.29  857.29  857.29  857.29  292.00 
06/09/2025
 875.14  875.14  860.46  860.46  43.00 
06/06/2025
 874.50  874.50  874.50  874.50  27.00 
06/05/2025
 866.20  866.20  863.22  864.21  132.00 
06/04/2025
 867.51  867.51  867.51  867.51  1.00 
06/03/2025
 867.51  867.51  867.51  867.51  1.00 
06/02/2025
 867.51  867.51  867.51  867.51  1.00 
05/30/2025
 861.74  861.74  861.74  861.74  2,134 
05/29/2025
 857.26  857.26  857.26  857.26  152.00 
05/28/2025
 862.22  862.22  862.22  862.22  28.00 
05/27/2025
 856.55  856.55  856.55  856.55  1.00 
05/26/2025
 850.85  850.85  850.85  850.85  15.00 
05/23/2025
 852.01  852.01  852.01  852.01  1.00 
05/22/2025
 846.33  846.34  846.33  846.34  214.00 
05/21/2025
 848.22  848.22  845.83  845.83  179.00 
05/20/2025
 850.70  850.70  850.70  850.70  1.00 
05/19/2025
 849.81  849.81  845.04  845.04  120.00 
05/16/2025
 849.31  849.31  849.31  849.31  21.00 
05/15/2025
 852.29  852.29  848.22  848.22  1,213 
05/14/2025
 842.90  842.90  842.90  842.90  1.00 
05/13/2025
 837.29  837.29  837.29  837.29  665.00 
05/12/2025
 836.40  839.37  836.40  839.37  2,193 
05/09/2025
 838.55  838.55  838.55  838.55  1.00 
05/08/2025
 838.55  838.55  838.55  838.55  1.00 
05/07/2025
 833.91  833.91  832.97  832.97  6,847 
05/06/2025
 840.00  840.00  840.00  840.00  1.00 
05/05/2025
 840.00  840.00  840.00  840.00  1.00 
05/02/2025
 834.41  834.41  834.41  834.41  57.00 
04/30/2025
 820.75  820.75  816.53  816.53  32.00 
04/29/2025
 821.53  821.53  821.53  821.53  14.00 
04/28/2025
 810.02  810.02  810.02  810.02  1.00 

About IShares IShares Etf history

IShares IShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IShares stock prices may prove useful in developing a viable investing in IShares IShares

IShares IShares Etf Technical Analysis

IShares IShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares IShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IShares' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares IShares financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares IShares security.