EWork Group (Sweden) Price History
EWRK Stock | SEK 106.80 1.80 1.66% |
If you're considering investing in EWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of EWork Group stands at 106.80, as last reported on the 23rd of July, with the highest price reaching 110.40 and the lowest price hitting 106.60 during the day. eWork Group AB secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. eWork Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EWork Group's Risk Adjusted Performance of (0.09), standard deviation of 2.48, and Coefficient Of Variation of (972.03) to check the risk estimate we provide.
EWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EWork |
Sharpe Ratio = -0.1191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EWRK |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EWork Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EWork Group by adding EWork Group to a well-diversified portfolio.
EWork Group Stock Price History Chart
There are several ways to analyze EWork Stock price data. The simplest method is using a basic EWork candlestick price chart, which shows EWork Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 140.36 |
Lowest Price | June 19, 2025 | 101.4 |
EWork Group July 23, 2025 Stock Price Synopsis
Various analyses of EWork Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EWork Stock. It can be used to describe the percentage change in the price of EWork Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EWork Stock.EWork Group Price Daily Balance Of Power | (0.47) | |
EWork Group Price Action Indicator | (2.60) | |
EWork Group Price Rate Of Daily Change | 0.98 |
EWork Group July 23, 2025 Stock Price Analysis
EWork Stock Price History Data
The price series of EWork Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 38.96 with a coefficient of variation of 10.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.62. The median price for the last 90 days is 107.8. The company completed dividends distribution on 2022-05-03.Open | High | Low | Close | Volume | ||
07/23/2025 | 110.40 | 110.40 | 106.60 | 106.80 | ||
07/22/2025 | 110.40 | 110.40 | 106.60 | 106.80 | 7,341 | |
07/21/2025 | 108.80 | 113.60 | 107.80 | 108.60 | 14,840 | |
07/18/2025 | 103.40 | 113.00 | 103.00 | 108.80 | 24,774 | |
07/17/2025 | 105.00 | 106.80 | 102.80 | 103.60 | 14,009 | |
07/16/2025 | 106.80 | 106.80 | 105.00 | 105.00 | 7,350 | |
07/15/2025 | 105.80 | 107.20 | 105.00 | 106.80 | 4,241 | |
07/14/2025 | 106.00 | 106.40 | 104.80 | 105.00 | 5,512 | |
07/11/2025 | 106.80 | 106.80 | 105.00 | 106.00 | 6,549 | |
07/10/2025 | 107.20 | 107.20 | 106.20 | 107.20 | 8,132 | |
07/09/2025 | 108.00 | 109.00 | 106.20 | 106.20 | 10,108 | |
07/08/2025 | 107.00 | 108.40 | 106.00 | 108.00 | 9,922 | |
07/07/2025 | 107.60 | 108.40 | 105.60 | 105.80 | 15,185 | |
07/04/2025 | 105.60 | 107.80 | 104.40 | 107.80 | 6,558 | |
07/03/2025 | 102.00 | 106.00 | 101.80 | 105.60 | 11,447 | |
07/02/2025 | 101.80 | 102.80 | 101.00 | 101.80 | 15,338 | |
07/01/2025 | 102.60 | 103.60 | 101.00 | 102.00 | 10,904 | |
06/30/2025 | 103.20 | 105.00 | 102.40 | 102.60 | 10,562 | |
06/27/2025 | 102.40 | 103.40 | 102.20 | 103.00 | 13,288 | |
06/26/2025 | 103.80 | 103.80 | 101.60 | 101.60 | 6,432 | |
06/25/2025 | 102.60 | 105.60 | 102.60 | 103.60 | 13,583 | |
06/24/2025 | 102.40 | 104.00 | 101.60 | 102.20 | 8,662 | |
06/23/2025 | 101.40 | 102.40 | 100.00 | 101.80 | 14,372 | |
06/19/2025 | 101.40 | 102.60 | 101.20 | 101.40 | 4,246 | |
06/18/2025 | 101.20 | 102.60 | 101.00 | 102.00 | 10,926 | |
06/17/2025 | 102.80 | 104.00 | 101.20 | 101.60 | 7,260 | |
06/16/2025 | 103.80 | 104.60 | 102.20 | 102.20 | 5,547 | |
06/13/2025 | 103.20 | 103.20 | 100.00 | 102.60 | 13,582 | |
06/12/2025 | 105.80 | 105.80 | 103.40 | 103.60 | 10,677 | |
06/11/2025 | 106.40 | 107.80 | 105.80 | 105.80 | 7,929 | |
06/10/2025 | 107.20 | 107.20 | 105.80 | 106.60 | 10,224 | |
06/09/2025 | 105.00 | 108.40 | 104.20 | 106.80 | 14,390 | |
06/05/2025 | 105.60 | 105.60 | 103.00 | 105.40 | 15,325 | |
06/04/2025 | 104.60 | 106.60 | 104.40 | 105.40 | 17,099 | |
06/03/2025 | 106.00 | 106.60 | 104.00 | 104.60 | 8,761 | |
06/02/2025 | 103.60 | 107.00 | 102.40 | 105.40 | 15,098 | |
05/30/2025 | 104.80 | 104.80 | 100.00 | 103.60 | 229,746 | |
05/28/2025 | 109.00 | 109.60 | 104.40 | 105.00 | 19,135 | |
05/27/2025 | 110.00 | 110.00 | 108.20 | 109.20 | 26,794 | |
05/26/2025 | 111.60 | 113.40 | 110.80 | 111.00 | 14,797 | |
05/23/2025 | 115.00 | 115.60 | 111.00 | 111.80 | 22,755 | |
05/22/2025 | 116.00 | 118.00 | 115.20 | 115.60 | 12,231 | |
05/21/2025 | 113.60 | 117.60 | 112.40 | 115.40 | 16,238 | |
05/20/2025 | 112.00 | 114.40 | 111.60 | 112.40 | 16,891 | |
05/19/2025 | 116.40 | 116.80 | 111.60 | 111.80 | 32,251 | |
05/16/2025 | 118.00 | 118.00 | 115.60 | 116.40 | 22,737 | |
05/15/2025 | 122.60 | 122.60 | 117.20 | 118.00 | 31,425 | |
05/14/2025 | 118.18 | 118.93 | 117.04 | 117.80 | 45,808 | |
05/13/2025 | 118.93 | 118.93 | 117.04 | 117.04 | 17,639 | |
05/12/2025 | 120.44 | 120.44 | 117.42 | 117.42 | 33,785 | |
05/09/2025 | 118.56 | 120.44 | 117.61 | 118.18 | 18,952 | |
05/08/2025 | 128.56 | 128.56 | 116.10 | 117.99 | 87,956 | |
05/07/2025 | 140.45 | 140.64 | 139.13 | 139.32 | 9,580 | |
05/06/2025 | 141.59 | 141.59 | 140.21 | 140.36 | 10,641 | |
05/05/2025 | 141.40 | 141.40 | 140.21 | 140.34 | 11,768 | |
05/02/2025 | 140.64 | 140.64 | 137.81 | 139.70 | 17,314 | |
04/30/2025 | 136.89 | 141.40 | 136.89 | 137.40 | 10,056 | |
04/29/2025 | 134.53 | 141.59 | 134.53 | 136.87 | 10,959 | |
04/28/2025 | 132.34 | 134.13 | 131.20 | 134.04 | 14,973 | |
04/25/2025 | 130.81 | 134.39 | 130.35 | 133.17 | 3,803 | |
04/24/2025 | 132.39 | 132.66 | 129.37 | 131.09 | 3,448 |
About EWork Group Stock history
EWork Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eWork Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EWork Group stock prices may prove useful in developing a viable investing in EWork Group
Ework Group AB operates as a consultant supplier with focus on IT, telecom, technology, and business development in Sweden, Denmark, Norway, Finland, and Poland. Ework Group AB was founded in 2000 and is headquartered in Stockholm, Sweden. eWork Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 310 people.
EWork Group Stock Technical Analysis
EWork Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
EWork Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EWork Group's price direction in advance. Along with the technical and fundamental analysis of EWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | 0.6267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EWork Stock Analysis
When running EWork Group's price analysis, check to measure EWork Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EWork Group is operating at the current time. Most of EWork Group's value examination focuses on studying past and present price action to predict the probability of EWork Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EWork Group's price. Additionally, you may evaluate how the addition of EWork Group to your portfolios can decrease your overall portfolio volatility.