EWork Group (Sweden) Price History

EWRK Stock  SEK 106.80  1.80  1.66%   
If you're considering investing in EWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of EWork Group stands at 106.80, as last reported on the 23rd of July, with the highest price reaching 110.40 and the lowest price hitting 106.60 during the day. eWork Group AB secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. eWork Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EWork Group's Risk Adjusted Performance of (0.09), standard deviation of 2.48, and Coefficient Of Variation of (972.03) to check the risk estimate we provide.
  
EWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWRK

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average EWork Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EWork Group by adding EWork Group to a well-diversified portfolio.

EWork Group Stock Price History Chart

There are several ways to analyze EWork Stock price data. The simplest method is using a basic EWork candlestick price chart, which shows EWork Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025140.36
Lowest PriceJune 19, 2025101.4

EWork Group July 23, 2025 Stock Price Synopsis

Various analyses of EWork Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EWork Stock. It can be used to describe the percentage change in the price of EWork Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EWork Stock.
EWork Group Price Daily Balance Of Power(0.47)
EWork Group Price Action Indicator(2.60)
EWork Group Price Rate Of Daily Change 0.98 

EWork Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EWork Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EWork Group intraday prices and daily technical indicators to check the level of noise trading in EWork Stock and then apply it to test your longer-term investment strategies against EWork.

EWork Stock Price History Data

The price series of EWork Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 38.96 with a coefficient of variation of 10.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.62. The median price for the last 90 days is 107.8. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
07/23/2025
 110.40  110.40  106.60  106.80 
07/22/2025
 110.40  110.40  106.60  106.80  7,341 
07/21/2025
 108.80  113.60  107.80  108.60  14,840 
07/18/2025
 103.40  113.00  103.00  108.80  24,774 
07/17/2025
 105.00  106.80  102.80  103.60  14,009 
07/16/2025
 106.80  106.80  105.00  105.00  7,350 
07/15/2025
 105.80  107.20  105.00  106.80  4,241 
07/14/2025
 106.00  106.40  104.80  105.00  5,512 
07/11/2025
 106.80  106.80  105.00  106.00  6,549 
07/10/2025
 107.20  107.20  106.20  107.20  8,132 
07/09/2025
 108.00  109.00  106.20  106.20  10,108 
07/08/2025
 107.00  108.40  106.00  108.00  9,922 
07/07/2025
 107.60  108.40  105.60  105.80  15,185 
07/04/2025
 105.60  107.80  104.40  107.80  6,558 
07/03/2025
 102.00  106.00  101.80  105.60  11,447 
07/02/2025
 101.80  102.80  101.00  101.80  15,338 
07/01/2025
 102.60  103.60  101.00  102.00  10,904 
06/30/2025
 103.20  105.00  102.40  102.60  10,562 
06/27/2025
 102.40  103.40  102.20  103.00  13,288 
06/26/2025
 103.80  103.80  101.60  101.60  6,432 
06/25/2025
 102.60  105.60  102.60  103.60  13,583 
06/24/2025
 102.40  104.00  101.60  102.20  8,662 
06/23/2025
 101.40  102.40  100.00  101.80  14,372 
06/19/2025
 101.40  102.60  101.20  101.40  4,246 
06/18/2025
 101.20  102.60  101.00  102.00  10,926 
06/17/2025
 102.80  104.00  101.20  101.60  7,260 
06/16/2025
 103.80  104.60  102.20  102.20  5,547 
06/13/2025
 103.20  103.20  100.00  102.60  13,582 
06/12/2025
 105.80  105.80  103.40  103.60  10,677 
06/11/2025
 106.40  107.80  105.80  105.80  7,929 
06/10/2025
 107.20  107.20  105.80  106.60  10,224 
06/09/2025
 105.00  108.40  104.20  106.80  14,390 
06/05/2025
 105.60  105.60  103.00  105.40  15,325 
06/04/2025
 104.60  106.60  104.40  105.40  17,099 
06/03/2025
 106.00  106.60  104.00  104.60  8,761 
06/02/2025
 103.60  107.00  102.40  105.40  15,098 
05/30/2025
 104.80  104.80  100.00  103.60  229,746 
05/28/2025
 109.00  109.60  104.40  105.00  19,135 
05/27/2025
 110.00  110.00  108.20  109.20  26,794 
05/26/2025
 111.60  113.40  110.80  111.00  14,797 
05/23/2025
 115.00  115.60  111.00  111.80  22,755 
05/22/2025
 116.00  118.00  115.20  115.60  12,231 
05/21/2025
 113.60  117.60  112.40  115.40  16,238 
05/20/2025
 112.00  114.40  111.60  112.40  16,891 
05/19/2025
 116.40  116.80  111.60  111.80  32,251 
05/16/2025
 118.00  118.00  115.60  116.40  22,737 
05/15/2025
 122.60  122.60  117.20  118.00  31,425 
05/14/2025
 118.18  118.93  117.04  117.80  45,808 
05/13/2025
 118.93  118.93  117.04  117.04  17,639 
05/12/2025
 120.44  120.44  117.42  117.42  33,785 
05/09/2025
 118.56  120.44  117.61  118.18  18,952 
05/08/2025
 128.56  128.56  116.10  117.99  87,956 
05/07/2025
 140.45  140.64  139.13  139.32  9,580 
05/06/2025
 141.59  141.59  140.21  140.36  10,641 
05/05/2025
 141.40  141.40  140.21  140.34  11,768 
05/02/2025
 140.64  140.64  137.81  139.70  17,314 
04/30/2025
 136.89  141.40  136.89  137.40  10,056 
04/29/2025
 134.53  141.59  134.53  136.87  10,959 
04/28/2025
 132.34  134.13  131.20  134.04  14,973 
04/25/2025
 130.81  134.39  130.35  133.17  3,803 
04/24/2025
 132.39  132.66  129.37  131.09  3,448 

About EWork Group Stock history

EWork Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eWork Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EWork Group stock prices may prove useful in developing a viable investing in EWork Group
Ework Group AB operates as a consultant supplier with focus on IT, telecom, technology, and business development in Sweden, Denmark, Norway, Finland, and Poland. Ework Group AB was founded in 2000 and is headquartered in Stockholm, Sweden. eWork Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 310 people.

EWork Group Stock Technical Analysis

EWork Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EWork Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EWork Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

EWork Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EWork Group's price direction in advance. Along with the technical and fundamental analysis of EWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EWork Stock Analysis

When running EWork Group's price analysis, check to measure EWork Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EWork Group is operating at the current time. Most of EWork Group's value examination focuses on studying past and present price action to predict the probability of EWork Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EWork Group's price. Additionally, you may evaluate how the addition of EWork Group to your portfolios can decrease your overall portfolio volatility.