Spdr Sp Emerging Etf Price History

EWX Etf  USD 64.10  0.38  0.60%   
Below is the normalized historical share price chart for SPDR SP Emerging extending back to May 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 64.10, as last reported on the 23rd of July, with the highest price reaching 64.26 and the lowest price hitting 63.72 during the day.
3 y Volatility
13.07
200 Day MA
59.3347
1 y Volatility
11.3
50 Day MA
61.086
Inception Date
2008-05-12
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Emerging, which you can use to evaluate the volatility of the etf. Please review SPDR SP's coefficient of variation of 336.22, and Risk Adjusted Performance of 0.2678 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average SPDR SP is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202564.099998
Lowest PriceApril 25, 202555.85

SPDR SP July 23, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Accumulation Distribution 177.17 
SPDR SP Price Daily Balance Of Power 0.70 
SPDR SP Price Action Indicator 0.30 

SPDR SP July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.93 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.8. The median price for the last 90 days is 59.91. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
07/23/2025
 63.72  64.26  63.72  64.10  21,083 
07/22/2025
 63.61  63.78  63.55  63.72  17,248 
07/21/2025
 63.85  64.10  63.83  63.95  22,100 
07/18/2025
 63.84  63.84  63.50  63.50  27,614 
07/17/2025
 63.67  63.82  63.67  63.82  21,791 
07/16/2025
 62.88  63.29  62.88  63.27  15,369 
07/15/2025
 63.00  63.10  62.72  62.87  24,701 
07/14/2025
 62.75  62.87  62.68  62.87  16,103 
07/11/2025
 62.61  62.75  62.61  62.71  12,500 
07/10/2025
 62.56  62.63  62.38  62.55  12,918 
07/09/2025
 62.38  62.50  62.25  62.33  11,532 
07/08/2025
 62.25  62.25  62.06  62.18  16,915 
07/07/2025
 61.86  62.22  61.86  62.02  38,229 
07/03/2025
 62.87  62.96  62.87  62.91  6,077 
07/02/2025 61.97  62.40  61.97  62.40  11,652 
07/01/2025
 62.15  62.30  61.73  62.13  19,200 
06/30/2025
 61.85  62.14  61.81  62.03  1.00 
06/27/2025
 61.66  61.77  61.43  61.65  1.00 
06/26/2025
 61.50  61.73  61.46  61.66  1.00 
06/25/2025
 61.13  61.30  61.09  61.26  1.00 
06/24/2025
 60.41  60.88  60.41  60.83  1.00 
06/23/2025
 58.96  59.45  58.88  59.34  1.00 
06/20/2025
 59.10  59.24  58.88  58.88  37,300 
06/18/2025
 59.89  60.18  59.89  59.94  13,300 
06/17/2025
 60.35  60.43  59.91  59.94  15,400 
06/16/2025
 60.91  61.06  60.75  60.77  15,900 
06/13/2025
 60.28  60.59  60.18  60.34  25,100 
06/12/2025
 61.41  61.58  61.39  61.47  11,400 
06/11/2025
 61.20  61.32  61.09  61.23  20,100 
06/10/2025
 60.90  61.05  60.75  61.01  10,900 
06/09/2025
 60.51  60.82  60.45  60.71  19,500 
06/06/2025
 60.13  60.22  60.02  60.22  12,000 
06/05/2025
 60.26  60.36  59.97  60.12  44,200 
06/04/2025
 60.37  60.57  60.37  60.52  30,780 
06/03/2025
 59.80  60.00  59.74  59.91  34,400 
06/02/2025 59.54  59.84  59.53  59.78  30,435 
05/30/2025
 59.53  59.60  59.20  59.48  15,784 
05/29/2025
 60.13  60.13  59.69  59.94  15,827 
05/28/2025
 59.65  59.67  59.40  59.51  18,216 
05/27/2025
 59.72  59.85  59.70  59.75  13,000 
05/23/2025
 59.45  59.80  59.40  59.65  14,796 
05/22/2025 59.59  59.71  59.45  59.60  21,738 
05/21/2025
 60.10  60.10  59.65  59.71  15,580 
05/20/2025
 59.78  59.90  59.63  59.90  8,600 
05/19/2025
 59.48  59.95  59.48  59.90  13,700 
05/16/2025
 59.59  59.67  59.42  59.61  17,800 
05/15/2025
 59.42  59.55  59.36  59.55  20,776 
05/14/2025
 59.55  59.66  59.41  59.41  26,192 
05/13/2025
 59.13  59.51  59.07  59.29  14,618 
05/12/2025
 59.12  59.12  58.85  59.06  54,700 
05/09/2025
 58.21  58.21  57.90  57.91  10,200 
05/08/2025
 57.81  57.96  57.61  57.61  14,950 
05/07/2025
 57.70  57.75  57.42  57.54  13,627 
05/06/2025
 58.20  58.40  58.03  58.17  39,099 
05/05/2025
 58.52  58.95  58.52  58.63  23,729 
05/02/2025
 57.86  58.27  57.86  58.17  42,517 
05/01/2025
 56.33  56.39  56.12  56.19  15,913 
04/30/2025
 56.01  56.35  55.83  56.30  38,300 
04/29/2025
 56.31  56.44  56.26  56.33  25,191 
04/28/2025
 55.87  55.96  55.56  55.92  16,018 
04/25/2025
 56.12  56.12  55.58  55.85  28,766 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Emrg is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR SP Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of SPDR SP Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.