Hellenic Exchanges (Greece) Price History

EXAE Stock  EUR 7.37  0.01  0.14%   
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Exchanges stands at 7.37, as last reported on the 22nd of July, with the highest price reaching 7.43 and the lowest price hitting 7.34 during the day. Hellenic Exchanges appears to be somewhat reliable, given 3 months investment horizon. Hellenic Exchanges holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. By evaluating Hellenic Exchanges' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Hellenic Exchanges' Downside Deviation of 1.3, risk adjusted performance of 0.2246, and Market Risk Adjusted Performance of 4.48 to validate if our risk estimates are consistent with your expectations.
  
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXAE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Hellenic Exchanges is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Exchanges by adding it to a well-diversified portfolio.

Hellenic Exchanges Stock Price History Chart

There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Exchanges price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20257.38
Lowest PriceApril 30, 20255.26

Hellenic Exchanges July 22, 2025 Stock Price Synopsis

Various analyses of Hellenic Exchanges' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Exchanges from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.
Hellenic Exchanges Price Daily Balance Of Power(0.11)
Hellenic Exchanges Price Rate Of Daily Change 1.00 
Hellenic Exchanges Price Action Indicator(0.02)

Hellenic Exchanges July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hellenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hellenic Exchanges intraday prices and daily technical indicators to check the level of noise trading in Hellenic Stock and then apply it to test your longer-term investment strategies against Hellenic.

Hellenic Stock Price History Data

The price series of Hellenic Exchanges for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.19 with a coefficient of variation of 10.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.01. The company completed dividends distribution on 2022-06-08.
OpenHighLowCloseVolume
07/22/2025
 7.36  7.43  7.34  7.37 
07/21/2025
 7.36  7.43  7.34  7.37  83,865 
07/18/2025
 7.26  7.43  7.26  7.38  189,977 
07/17/2025
 7.25  7.32  7.22  7.26  192,839 
07/16/2025
 7.25  7.27  7.18  7.21  76,064 
07/15/2025
 7.08  7.35  7.08  7.25  304,923 
07/14/2025
 6.99  7.09  6.90  7.08  177,721 
07/11/2025
 6.94  7.02  6.94  7.01  85,254 
07/10/2025
 7.06  7.09  6.96  7.00  193,285 
07/09/2025
 6.96  7.08  6.96  7.08  302,419 
07/08/2025
 6.93  7.00  6.93  6.99  258,649 
07/07/2025
 6.95  6.96  6.87  6.94  327,218 
07/04/2025
 6.90  6.95  6.88  6.90  191,774 
07/03/2025
 7.00  7.15  6.89  6.91  484,707 
07/02/2025
 6.70  6.99  6.70  6.96  2,692,111 
07/01/2025
 5.99  6.05  5.97  6.03  85,716 
06/30/2025
 6.01  6.05  5.93  5.99  154,857 
06/27/2025
 6.01  6.11  6.00  6.01  138,779 
06/26/2025
 6.04  6.10  5.99  6.01  109,654 
06/25/2025
 6.01  6.04  5.97  6.01  185,340 
06/24/2025
 6.03  6.04  5.96  6.01  219,404 
06/23/2025
 5.84  5.92  5.78  5.89  110,498 
06/20/2025
 6.06  6.14  6.03  6.10  310,615 
06/19/2025
 6.02  6.15  6.02  6.06  137,053 
06/18/2025
 6.07  6.21  6.03  6.05  160,087 
06/17/2025
 6.03  6.20  6.03  6.15  119,974 
06/16/2025
 6.10  6.25  6.10  6.10  99,336 
06/13/2025
 6.15  6.25  6.06  6.17  227,310 
06/12/2025
 6.22  6.33  6.18  6.32  98,756 
06/11/2025
 6.24  6.30  6.18  6.30  168,835 
06/10/2025
 6.10  6.24  6.10  6.18  209,355 
06/06/2025
 6.14  6.18  6.09  6.09  138,956 
06/05/2025
 6.07  6.14  5.97  6.09  195,500 
06/04/2025
 6.07  6.07  5.94  5.97  133,905 
06/03/2025
 6.02  6.04  5.94  6.02  70,291 
06/02/2025
 6.02  6.14  5.92  5.98  169,697 
05/30/2025
 6.02  6.07  5.95  6.02  205,739 
05/29/2025
 6.02  6.05  5.94  6.02  237,476 
05/28/2025
 5.90  6.02  5.85  6.02  459,543 
05/27/2025
 5.91  5.97  5.88  5.90  224,481 
05/26/2025
 5.76  5.96  5.76  5.96  193,291 
05/23/2025
 5.82  5.92  5.64  5.73  435,913 
05/22/2025
 5.91  5.91  5.80  5.82  118,935 
05/21/2025
 5.90  5.91  5.78  5.91  177,102 
05/20/2025
 5.85  5.93  5.83  5.90  87,804 
05/19/2025
 5.83  5.85  5.76  5.85  110,811 
05/16/2025
 5.77  5.85  5.69  5.83  116,542 
05/15/2025
 5.73  5.75  5.68  5.74  70,556 
05/14/2025
 5.80  5.83  5.71  5.74  151,546 
05/13/2025
 5.75  5.84  5.69  5.78  238,204 
05/12/2025
 5.55  5.75  5.53  5.75  403,611 
05/09/2025
 5.45  5.47  5.39  5.47  150,850 
05/08/2025
 5.45  5.48  5.36  5.37  55,911 
05/07/2025
 5.40  5.45  5.36  5.45  42,737 
05/06/2025
 5.38  5.42  5.33  5.42  34,752 
05/05/2025
 5.36  5.44  5.31  5.42  64,291 
05/02/2025
 5.33  5.36  5.30  5.33  92,497 
04/30/2025
 5.30  5.35  5.25  5.26  71,226 
04/29/2025
 5.34  5.36  5.29  5.30  66,128 
04/28/2025
 5.35  5.40  5.31  5.34  65,222 
04/25/2025
 5.42  5.45  5.32  5.37  341,578 

About Hellenic Exchanges Stock history

Hellenic Exchanges investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Exchanges stock prices may prove useful in developing a viable investing in Hellenic Exchanges
Hellenic Exchanges - Athens Stock Exchange SA provides support services for the operation of Greek capital market. Hellenic Exchanges - Athens Stock Exchange SA was founded in 1876 and is headquartered in Athens, Greece. HELLENIC EXCHANGES operates under Asset Management classification in Greece and is traded on Athens Stock Exchange. It employs 225 people.

Hellenic Exchanges Stock Technical Analysis

Hellenic Exchanges technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hellenic Exchanges technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hellenic Exchanges trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hellenic Exchanges Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hellenic Exchanges' price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hellenic Stock Analysis

When running Hellenic Exchanges' price analysis, check to measure Hellenic Exchanges' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Exchanges is operating at the current time. Most of Hellenic Exchanges' value examination focuses on studying past and present price action to predict the probability of Hellenic Exchanges' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Exchanges' price. Additionally, you may evaluate how the addition of Hellenic Exchanges to your portfolios can decrease your overall portfolio volatility.