Pro Blend Moderate Term Fund Price History
| EXBAX Fund | USD 15.21 0.07 0.46% |
Below is the normalized historical share price chart for Pro Blend Moderate Term extending back to April 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Blend stands at 15.21, as last reported on the 14th of December 2025, with the highest price reaching 15.21 and the lowest price hitting 15.21 during the day.
If you're considering investing in Pro Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pro Mutual Fund to be very steady. Pro Blend Moderate maintains Sharpe Ratio (i.e., Efficiency) of 0.0619, which implies the entity had a 0.0619 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pro Blend Moderate, which you can use to evaluate the volatility of the fund. Please check Pro Blend's Semi Deviation of 0.291, risk adjusted performance of 0.0298, and Coefficient Of Variation of 1731.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0209%.
Pro Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pro |
Sharpe Ratio = 0.0619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXBAX |
Based on monthly moving average Pro Blend is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Blend by adding it to a well-diversified portfolio.
Pro Blend Mutual Fund Price History Chart
There are several ways to analyze Pro Blend Moderate Term Fund price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Blend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 15.28 |
| Lowest Price | September 25, 2025 | 14.85 |
Pro Blend December 14, 2025 Mutual Fund Price Synopsis
Various analyses of Pro Blend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Mutual Fund. It can be used to describe the percentage change in the price of Pro Blend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Mutual Fund.| Pro Blend Price Action Indicator | (0.03) | |
| Pro Blend Price Rate Of Daily Change | 1.00 |
Pro Blend December 14, 2025 Mutual Fund Price Analysis
Pro Mutual Fund Price History Data
The price series of Pro Blend for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.06. The median price for the last 90 days is 15.03. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
12/14/2025 | 15.21 | 15.21 | 15.21 | 15.21 | ||
12/12/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
12/11/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
12/10/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
12/09/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/08/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
12/05/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
12/04/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
12/03/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
12/02/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
12/01/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/28/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/26/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/25/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/24/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/21/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/20/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/19/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
11/18/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/17/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
11/14/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/13/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/12/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/11/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/10/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/07/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/06/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/05/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
11/04/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 11/03/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/31/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/30/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/29/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/28/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/27/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/24/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/23/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
10/22/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/21/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/20/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/17/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/16/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
10/15/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/14/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/13/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/10/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/09/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/08/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/07/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/06/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/03/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/02/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/01/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
09/30/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
09/29/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
09/26/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
09/25/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/24/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
09/23/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/22/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/19/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 |
About Pro Blend Mutual Fund history
Pro Blend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Blend Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Blend stock prices may prove useful in developing a viable investing in Pro Blend
The fund invests primarily in common stocks and intermediate to long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts , and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It invests primarily in fixed income securities with maturities of 5 to 10 years but may invest in securities of any maturity.
Pro Blend Mutual Fund Technical Analysis
Pro Blend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Pro Blend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro Blend's price direction in advance. Along with the technical and fundamental analysis of Pro Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0298 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 0.0245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pro Mutual Fund
Pro Blend financial ratios help investors to determine whether Pro Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro with respect to the benefits of owning Pro Blend security.
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |