Pro Blend Servative Term Fund Price History
| EXDAX Fund | USD 13.70 0.01 0.07% |
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pro-blend(r) Conservative stands at 13.70, as last reported on the 15th of November 2025, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day. At this stage we consider Pro-blend(r) Mutual Fund to be very steady. Pro-blend(r) Conservative maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pro-blend(r) Conservative, which you can use to evaluate the volatility of the fund. Please check Pro-blend(r) Conservative's Risk Adjusted Performance of 0.0516, semi deviation of 0.1228, and Coefficient Of Variation of 915.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0244%.
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pro-blend(r) |
Sharpe Ratio = 0.1092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXDAX |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pro-blend(r) Conservative is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Conservative by adding it to a well-diversified portfolio.
Pro-blend(r) Conservative Mutual Fund Price History Chart
There are several ways to analyze Pro Blend Servative Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 13.82 |
| Lowest Price | August 21, 2025 | 13.46 |
Pro-blend(r) Conservative November 15, 2025 Mutual Fund Price Synopsis
Various analyses of Pro-blend(r) Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.| Pro-blend(r) Conservative Price Action Indicator | (0.01) | |
| Pro-blend(r) Conservative Price Rate Of Daily Change | 1.00 |
Pro-blend(r) Conservative November 15, 2025 Mutual Fund Price Analysis
Pro-blend(r) Mutual Fund Price History Data
The price series of Pro-blend(r) Conservative for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.66. The median price for the last 90 days is 13.67. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
11/14/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/13/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/12/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/11/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/10/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/07/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/06/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/05/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/04/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/03/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/31/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/30/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/29/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/28/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/27/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/24/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/23/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/22/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/21/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/20/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/17/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/16/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/15/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/14/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/13/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/10/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/09/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/08/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/07/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/06/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
10/03/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
10/02/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/01/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/30/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
09/29/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
09/26/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/25/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/24/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
09/23/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
09/22/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
09/19/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
09/18/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
09/17/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/16/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/15/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/12/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/11/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/10/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/09/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/08/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/05/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/04/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/03/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
09/02/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
08/29/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
08/28/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
08/27/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
08/26/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
08/25/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
08/22/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
08/21/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 |
About Pro-blend(r) Conservative Mutual Fund history
Pro-blend(r) Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Conservative stock prices may prove useful in developing a viable investing in Pro-blend(r) Conservative
Pro-blend(r) Conservative Mutual Fund Technical Analysis
Pro-blend(r) Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pro-blend(r) Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro-blend(r) Conservative's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0516 | |||
| Jensen Alpha | (0.0008) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | 0.0622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pro-blend(r) Mutual Fund
Pro-blend(r) Conservative financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Conservative security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stocks Directory Find actively traded stocks across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |