Exasol AG (Germany) Price History

EXL Stock   2.85  0.01  0.35%   
If you're considering investing in Exasol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exasol AG stands at 2.85, as last reported on the 21st of July, with the highest price reaching 2.87 and the lowest price hitting 2.84 during the day. Exasol AG secures Sharpe Ratio (or Efficiency) of -0.046, which denotes the company had a -0.046 % return per unit of standard deviation over the last 3 months. Exasol AG exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exasol AG's Mean Deviation of 1.72, downside deviation of 2.3, and Semi Deviation of 2.09 to check the risk estimate we provide.
  
Exasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXL

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exasol AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exasol AG by adding Exasol AG to a well-diversified portfolio.

Exasol AG Stock Price History Chart

There are several ways to analyze Exasol Stock price data. The simplest method is using a basic Exasol candlestick price chart, which shows Exasol AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20253.36
Lowest PriceJuly 9, 20252.8

Exasol AG July 21, 2025 Stock Price Synopsis

Various analyses of Exasol AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exasol Stock. It can be used to describe the percentage change in the price of Exasol AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exasol Stock.
Exasol AG Price Daily Balance Of Power(0.33)
Exasol AG Price Rate Of Daily Change 1.00 
Exasol AG Price Action Indicator(0.01)

Exasol AG July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exasol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exasol AG intraday prices and daily technical indicators to check the level of noise trading in Exasol Stock and then apply it to test your longer-term investment strategies against Exasol.

Exasol Stock Price History Data

The price series of Exasol AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 3.07.
OpenHighLowCloseVolume
07/21/2025
 2.84  2.87  2.84  2.85 
07/18/2025
 2.84  2.87  2.84  2.85  22,827 
07/17/2025
 2.83  2.86  2.83  2.86  1,269 
07/16/2025
 2.92  2.92  2.87  2.87  633.00 
07/15/2025
 3.01  3.01  2.91  2.92  784.00 
07/14/2025
 2.85  2.97  2.85  2.90  13,190 
07/11/2025
 2.85  2.86  2.81  2.86  5,505 
07/10/2025
 2.88  2.88  2.81  2.85  5,813 
07/09/2025
 2.79  2.90  2.78  2.80  20,303 
07/08/2025
 2.79  2.89  2.79  2.85  5,106 
07/07/2025
 2.89  2.89  2.79  2.83  7,789 
07/04/2025
 2.82  2.85  2.82  2.85  5,142 
07/03/2025
 2.84  2.86  2.83  2.86  3,000 
07/02/2025
 2.77  2.90  2.77  2.87  18,165 
07/01/2025
 2.98  3.02  2.88  2.88  2,562 
06/30/2025
 2.98  2.98  2.93  2.93  1,020 
06/27/2025
 2.98  2.98  2.98  2.98  1,000.00 
06/26/2025
 2.93  3.05  2.93  3.01  11,531 
06/25/2025
 2.96  2.97  2.90  2.97  19,276 
06/24/2025
 3.00  3.00  2.96  2.96  1,232 
06/23/2025
 2.98  2.99  2.94  2.96  7,179 
06/20/2025
 2.88  2.91  2.86  2.91  1,220 
06/19/2025
 2.88  3.01  2.81  2.99  24,310 
06/18/2025
 2.99  3.04  2.86  2.87  12,393 
06/17/2025
 3.05  3.14  2.92  3.05  52,079 
06/16/2025
 3.04  3.14  3.02  3.10  2,165 
06/13/2025
 2.99  3.11  2.99  3.05  4,070 
06/12/2025
 3.15  3.15  3.01  3.06  11,700 
06/11/2025
 3.17  3.20  3.12  3.13  4,074 
06/10/2025
 3.21  3.29  3.15  3.19  928.00 
06/09/2025
 3.25  3.30  3.25  3.27  9,749 
06/06/2025
 3.20  3.25  3.20  3.25  20,081 
06/05/2025
 3.02  3.25  3.02  3.18  18,049 
06/04/2025
 3.00  3.05  3.00  3.04  4,820 
06/03/2025
 3.00  3.04  3.00  3.04  1,332 
06/02/2025
 3.09  3.10  3.00  3.10  6,912 
05/30/2025
 3.01  3.09  2.96  3.08  17,298 
05/29/2025
 3.23  3.23  3.00  3.02  11,346 
05/28/2025
 3.07  3.20  3.07  3.12  10,421 
05/27/2025
 3.08  3.23  3.08  3.10  11,915 
05/26/2025
 3.01  3.25  3.00  3.25  23,006 
05/23/2025
 3.01  3.16  3.01  3.12  34,612 
05/22/2025
 2.97  3.10  2.97  3.08  17,888 
05/21/2025
 3.01  3.05  2.94  3.00  19,049 
05/20/2025
 3.08  3.16  3.05  3.07  9,710 
05/19/2025
 3.03  3.09  3.02  3.08  11,253 
05/16/2025
 3.20  3.20  3.03  3.05  18,233 
05/15/2025
 3.25  3.25  3.19  3.19  121.00 
05/14/2025
 3.20  3.20  3.13  3.17  3,789 
05/13/2025
 3.19  3.24  3.16  3.24  5,689 
05/12/2025
 3.16  3.29  3.16  3.24  78,202 
05/09/2025
 3.25  3.30  3.15  3.26  10,439 
05/08/2025
 3.22  3.25  3.16  3.23  1,854 
05/07/2025
 3.24  3.37  3.10  3.20  63,056 
05/06/2025
 3.17  3.26  3.17  3.26  1,221 
05/05/2025
 3.15  3.24  3.15  3.22  17,694 
05/02/2025
 3.29  3.29  3.17  3.22  9,860 
04/30/2025
 3.21  3.29  3.13  3.17  9,113 
04/29/2025
 3.30  3.30  3.13  3.29  59,809 
04/28/2025
 3.30  3.35  3.26  3.35  16,475 
04/25/2025
 3.37  3.37  3.28  3.36  53,052 

About Exasol AG Stock history

Exasol AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exasol AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exasol AG stock prices may prove useful in developing a viable investing in Exasol AG

Exasol AG Stock Technical Analysis

Exasol AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exasol AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exasol AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Exasol AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exasol AG's price direction in advance. Along with the technical and fundamental analysis of Exasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exasol Stock Analysis

When running Exasol AG's price analysis, check to measure Exasol AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exasol AG is operating at the current time. Most of Exasol AG's value examination focuses on studying past and present price action to predict the probability of Exasol AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exasol AG's price. Additionally, you may evaluate how the addition of Exasol AG to your portfolios can decrease your overall portfolio volatility.