Exasol AG (Germany) Price History
EXL Stock | 2.85 0.01 0.35% |
If you're considering investing in Exasol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exasol AG stands at 2.85, as last reported on the 21st of July, with the highest price reaching 2.87 and the lowest price hitting 2.84 during the day. Exasol AG secures Sharpe Ratio (or Efficiency) of -0.046, which denotes the company had a -0.046 % return per unit of standard deviation over the last 3 months. Exasol AG exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exasol AG's Mean Deviation of 1.72, downside deviation of 2.3, and Semi Deviation of 2.09 to check the risk estimate we provide.
Exasol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exasol |
Sharpe Ratio = -0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXL |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exasol AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exasol AG by adding Exasol AG to a well-diversified portfolio.
Exasol AG Stock Price History Chart
There are several ways to analyze Exasol Stock price data. The simplest method is using a basic Exasol candlestick price chart, which shows Exasol AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 3.36 |
Lowest Price | July 9, 2025 | 2.8 |
Exasol AG July 21, 2025 Stock Price Synopsis
Various analyses of Exasol AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exasol Stock. It can be used to describe the percentage change in the price of Exasol AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exasol Stock.Exasol AG Price Daily Balance Of Power | (0.33) | |
Exasol AG Price Rate Of Daily Change | 1.00 | |
Exasol AG Price Action Indicator | (0.01) |
Exasol AG July 21, 2025 Stock Price Analysis
Exasol Stock Price History Data
The price series of Exasol AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 3.07.Open | High | Low | Close | Volume | ||
07/21/2025 | 2.84 | 2.87 | 2.84 | 2.85 | ||
07/18/2025 | 2.84 | 2.87 | 2.84 | 2.85 | 22,827 | |
07/17/2025 | 2.83 | 2.86 | 2.83 | 2.86 | 1,269 | |
07/16/2025 | 2.92 | 2.92 | 2.87 | 2.87 | 633.00 | |
07/15/2025 | 3.01 | 3.01 | 2.91 | 2.92 | 784.00 | |
07/14/2025 | 2.85 | 2.97 | 2.85 | 2.90 | 13,190 | |
07/11/2025 | 2.85 | 2.86 | 2.81 | 2.86 | 5,505 | |
07/10/2025 | 2.88 | 2.88 | 2.81 | 2.85 | 5,813 | |
07/09/2025 | 2.79 | 2.90 | 2.78 | 2.80 | 20,303 | |
07/08/2025 | 2.79 | 2.89 | 2.79 | 2.85 | 5,106 | |
07/07/2025 | 2.89 | 2.89 | 2.79 | 2.83 | 7,789 | |
07/04/2025 | 2.82 | 2.85 | 2.82 | 2.85 | 5,142 | |
07/03/2025 | 2.84 | 2.86 | 2.83 | 2.86 | 3,000 | |
07/02/2025 | 2.77 | 2.90 | 2.77 | 2.87 | 18,165 | |
07/01/2025 | 2.98 | 3.02 | 2.88 | 2.88 | 2,562 | |
06/30/2025 | 2.98 | 2.98 | 2.93 | 2.93 | 1,020 | |
06/27/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000.00 | |
06/26/2025 | 2.93 | 3.05 | 2.93 | 3.01 | 11,531 | |
06/25/2025 | 2.96 | 2.97 | 2.90 | 2.97 | 19,276 | |
06/24/2025 | 3.00 | 3.00 | 2.96 | 2.96 | 1,232 | |
06/23/2025 | 2.98 | 2.99 | 2.94 | 2.96 | 7,179 | |
06/20/2025 | 2.88 | 2.91 | 2.86 | 2.91 | 1,220 | |
06/19/2025 | 2.88 | 3.01 | 2.81 | 2.99 | 24,310 | |
06/18/2025 | 2.99 | 3.04 | 2.86 | 2.87 | 12,393 | |
06/17/2025 | 3.05 | 3.14 | 2.92 | 3.05 | 52,079 | |
06/16/2025 | 3.04 | 3.14 | 3.02 | 3.10 | 2,165 | |
06/13/2025 | 2.99 | 3.11 | 2.99 | 3.05 | 4,070 | |
06/12/2025 | 3.15 | 3.15 | 3.01 | 3.06 | 11,700 | |
06/11/2025 | 3.17 | 3.20 | 3.12 | 3.13 | 4,074 | |
06/10/2025 | 3.21 | 3.29 | 3.15 | 3.19 | 928.00 | |
06/09/2025 | 3.25 | 3.30 | 3.25 | 3.27 | 9,749 | |
06/06/2025 | 3.20 | 3.25 | 3.20 | 3.25 | 20,081 | |
06/05/2025 | 3.02 | 3.25 | 3.02 | 3.18 | 18,049 | |
06/04/2025 | 3.00 | 3.05 | 3.00 | 3.04 | 4,820 | |
06/03/2025 | 3.00 | 3.04 | 3.00 | 3.04 | 1,332 | |
06/02/2025 | 3.09 | 3.10 | 3.00 | 3.10 | 6,912 | |
05/30/2025 | 3.01 | 3.09 | 2.96 | 3.08 | 17,298 | |
05/29/2025 | 3.23 | 3.23 | 3.00 | 3.02 | 11,346 | |
05/28/2025 | 3.07 | 3.20 | 3.07 | 3.12 | 10,421 | |
05/27/2025 | 3.08 | 3.23 | 3.08 | 3.10 | 11,915 | |
05/26/2025 | 3.01 | 3.25 | 3.00 | 3.25 | 23,006 | |
05/23/2025 | 3.01 | 3.16 | 3.01 | 3.12 | 34,612 | |
05/22/2025 | 2.97 | 3.10 | 2.97 | 3.08 | 17,888 | |
05/21/2025 | 3.01 | 3.05 | 2.94 | 3.00 | 19,049 | |
05/20/2025 | 3.08 | 3.16 | 3.05 | 3.07 | 9,710 | |
05/19/2025 | 3.03 | 3.09 | 3.02 | 3.08 | 11,253 | |
05/16/2025 | 3.20 | 3.20 | 3.03 | 3.05 | 18,233 | |
05/15/2025 | 3.25 | 3.25 | 3.19 | 3.19 | 121.00 | |
05/14/2025 | 3.20 | 3.20 | 3.13 | 3.17 | 3,789 | |
05/13/2025 | 3.19 | 3.24 | 3.16 | 3.24 | 5,689 | |
05/12/2025 | 3.16 | 3.29 | 3.16 | 3.24 | 78,202 | |
05/09/2025 | 3.25 | 3.30 | 3.15 | 3.26 | 10,439 | |
05/08/2025 | 3.22 | 3.25 | 3.16 | 3.23 | 1,854 | |
05/07/2025 | 3.24 | 3.37 | 3.10 | 3.20 | 63,056 | |
05/06/2025 | 3.17 | 3.26 | 3.17 | 3.26 | 1,221 | |
05/05/2025 | 3.15 | 3.24 | 3.15 | 3.22 | 17,694 | |
05/02/2025 | 3.29 | 3.29 | 3.17 | 3.22 | 9,860 | |
04/30/2025 | 3.21 | 3.29 | 3.13 | 3.17 | 9,113 | |
04/29/2025 | 3.30 | 3.30 | 3.13 | 3.29 | 59,809 | |
04/28/2025 | 3.30 | 3.35 | 3.26 | 3.35 | 16,475 | |
04/25/2025 | 3.37 | 3.37 | 3.28 | 3.36 | 53,052 |
About Exasol AG Stock history
Exasol AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exasol AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exasol AG stock prices may prove useful in developing a viable investing in Exasol AG
Exasol AG Stock Technical Analysis
Exasol AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Exasol AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exasol AG's price direction in advance. Along with the technical and fundamental analysis of Exasol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0253 | |||
Jensen Alpha | 0.0877 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Exasol Stock Analysis
When running Exasol AG's price analysis, check to measure Exasol AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exasol AG is operating at the current time. Most of Exasol AG's value examination focuses on studying past and present price action to predict the probability of Exasol AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exasol AG's price. Additionally, you may evaluate how the addition of Exasol AG to your portfolios can decrease your overall portfolio volatility.