Anything Tech Media Stock Price History

EXMT Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in Anything Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anything Tech stands at 0.0003, as last reported on the 21st of July, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. Anything Tech is out of control given 3 months investment horizon. Anything Tech Media secures Sharpe Ratio (or Efficiency) of 0.0839, which signifies that the company had a 0.0839 % return per unit of risk over the last 3 months. We have collected data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Anything Tech Mean Deviation of 11.71, risk adjusted performance of 0.068, and Downside Deviation of 26.02 to evaluate company specific risk that cannot be diversified away.
  
Anything Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average ReturnsEXMT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.63
  actual daily
96
96% of assets are less volatile

Expected Return

 1.48
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Anything Tech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anything Tech by adding it to a well-diversified portfolio.

Anything Tech Pink Sheet Price History Chart

There are several ways to analyze Anything Stock price data. The simplest method is using a basic Anything candlestick price chart, which shows Anything Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20254.0E-4
Lowest PriceApril 23, 20253.0E-4

Anything Tech July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Anything Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anything Pink Sheet. It can be used to describe the percentage change in the price of Anything Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anything Pink Sheet.
Anything Tech Price Rate Of Daily Change 1.00 

Anything Tech July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anything Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anything Tech intraday prices and daily technical indicators to check the level of noise trading in Anything Stock and then apply it to test your longer-term investment strategies against Anything.

Anything Pink Sheet Price History Data

The price series of Anything Tech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 20th of September 2010.
OpenHighLowCloseVolume
07/21/2025
 0.0003  0.0004  0.0003  0.0003 
07/18/2025
 0.0003  0.0004  0.0003  0.0003  276,300 
07/17/2025
 0.0004  0.0004  0.0002  0.0003  14,014,503 
07/16/2025
 0.0003  0.0003  0.0003  0.0003  791,161 
07/15/2025
 0.0004  0.0004  0.0003  0.0003  100,304 
07/14/2025
 0.0003  0.0003  0.0003  0.0003  500,300 
07/11/2025
 0.0003  0.0004  0.0003  0.0004  200,300 
07/10/2025
 0.0003  0.0003  0.0003  0.0003  455,000 
07/09/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
07/08/2025
 0.0003  0.0003  0.0003  0.0003  5,000 
07/07/2025
 0.0002  0.0004  0.0002  0.0003  152,250 
07/03/2025
 0.0004  0.0004  0.0003  0.0003  3,430,984 
07/02/2025
 0.0004  0.0004  0.0004  0.0004  249,700 
07/01/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
06/30/2025
 0.0003  0.0003  0.0003  0.0003  300,300 
06/27/2025
 0.0003  0.0004  0.0003  0.0004  107,345 
06/26/2025
 0.0003  0.0004  0.0003  0.0003  1,200,400 
06/25/2025
 0.0003  0.0004  0.0003  0.0003  330,411 
06/24/2025
 0.0003  0.0004  0.0003  0.0003  222,300 
06/23/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
06/20/2025
 0.0002  0.0004  0.0002  0.0004  5,080,300 
06/18/2025
 0.0003  0.0003  0.0003  0.0003  415,505 
06/17/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
06/16/2025
 0.0004  0.0004  0.0003  0.0003  270,300 
06/13/2025
 0.0004  0.0004  0.0003  0.0003  2,173,011 
06/12/2025
 0.0003  0.0004  0.0003  0.0004  7,330 
06/11/2025
 0.0004  0.0004  0.0003  0.0003  430,300 
06/10/2025
 0.0003  0.0003  0.0003  0.0003  2,510,300 
06/09/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
06/06/2025
 0.0003  0.0003  0.0003  0.0003  50,300 
06/05/2025
 0.0003  0.0003  0.0003  0.0003  2,168,484 
06/04/2025
 0.0003  0.0004  0.0003  0.0004  2,827,300 
06/03/2025
 0.0003  0.0003  0.0003  0.0003  386,866 
06/02/2025
 0.0003  0.0003  0.0003  0.0003  425.00 
05/30/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
05/29/2025
 0.0003  0.0004  0.0003  0.0003  3,129,866 
05/28/2025
 0.0003  0.0004  0.0003  0.0003  2,002,989 
05/27/2025
 0.0003  0.0004  0.0003  0.0003  30,300 
05/23/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
05/22/2025
 0.0003  0.0004  0.0003  0.0004  200,300 
05/21/2025
 0.0003  0.0004  0.0003  0.0003  203,335 
05/20/2025
 0.0003  0.0004  0.0003  0.0004  270,300 
05/19/2025
 0.0003  0.0004  0.0003  0.0004  551,400 
05/16/2025
 0.0003  0.0003  0.0003  0.0003  1,135,299 
05/15/2025
 0.0003  0.0004  0.0003  0.0003  13,525,261 
05/14/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
05/13/2025
 0.0003  0.0003  0.0003  0.0003  1,002,086 
05/12/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
05/09/2025
 0.0003  0.0004  0.0003  0.0003  1,072,511 
05/08/2025
 0.0003  0.0004  0.0003  0.0003  801,300 
05/07/2025
 0.0004  0.0004  0.0003  0.0004  4,300,800 
05/06/2025
 0.0003  0.0003  0.0003  0.0003  104,500 
05/05/2025
 0.0003  0.0004  0.0003  0.0004  2,159,600 
05/02/2025
 0.0004  0.0004  0.0003  0.0004  748,252 
05/01/2025
 0.0003  0.0004  0.0003  0.0004  845,300 
04/30/2025
 0.0004  0.0004  0.0003  0.0003  1,044,300 
04/29/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
04/28/2025
 0.0003  0.0004  0.0003  0.0003  40,300 
04/25/2025
 0.0003  0.0004  0.0003  0.0004  640,300 
04/24/2025
 0.0003  0.0003  0.0003  0.0003  22,005 
04/23/2025
 0.0003  0.0003  0.0003  0.0003  1,649,597 

About Anything Tech Pink Sheet history

Anything Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anything is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anything Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anything Tech stock prices may prove useful in developing a viable investing in Anything Tech
Anything Technologies Media, Inc. engages in manufacturing, distribution, and sale of CBD health products. Anything Technologies Media, Inc. was incorporated in 1997 and is based in Carson City, Nevada. Exchange Mobile is traded on OTC Exchange in the United States.

Anything Tech Pink Sheet Technical Analysis

Anything Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anything Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anything Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Anything Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anything Tech's price direction in advance. Along with the technical and fundamental analysis of Anything Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anything to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anything Pink Sheet Analysis

When running Anything Tech's price analysis, check to measure Anything Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anything Tech is operating at the current time. Most of Anything Tech's value examination focuses on studying past and present price action to predict the probability of Anything Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anything Tech's price. Additionally, you may evaluate how the addition of Anything Tech to your portfolios can decrease your overall portfolio volatility.