Exor NV (Netherlands) Price History
EXO Stock | 89.50 0.50 0.56% |
If you're considering investing in Exor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exor NV stands at 89.50, as last reported on the 21st of July, with the highest price reaching 90.20 and the lowest price hitting 88.95 during the day. Exor NV appears to be very steady, given 3 months investment horizon. Exor NV secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exor NV, which you can use to evaluate the volatility of the firm. Please utilize Exor NV's Coefficient Of Variation of 584.11, downside deviation of 1.25, and Mean Deviation of 0.9063 to check if our risk estimates are consistent with your expectations.
Exor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exor |
Sharpe Ratio = 0.1698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Exor NV is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exor NV by adding it to a well-diversified portfolio.
Exor NV Stock Price History Chart
There are several ways to analyze Exor Stock price data. The simplest method is using a basic Exor candlestick price chart, which shows Exor NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 90.1 |
Lowest Price | June 13, 2025 | 80.95 |
Exor NV July 21, 2025 Stock Price Synopsis
Various analyses of Exor NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exor Stock. It can be used to describe the percentage change in the price of Exor NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exor Stock.Exor NV Price Daily Balance Of Power | 0.40 | |
Exor NV Price Action Indicator | 0.17 | |
Exor NV Price Rate Of Daily Change | 1.01 |
Exor NV July 21, 2025 Stock Price Analysis
Exor Stock Price History Data
The price series of Exor NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.25 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.65. The median price for the last 90 days is 84.75.Open | High | Low | Close | Volume | ||
07/21/2025 | 89.35 | 90.20 | 88.95 | 89.50 | ||
07/18/2025 | 89.35 | 90.20 | 88.95 | 89.50 | 117,001 | |
07/17/2025 | 88.85 | 89.50 | 88.60 | 89.00 | 100,553 | |
07/16/2025 | 87.75 | 88.85 | 87.65 | 87.75 | 120,336 | |
07/15/2025 | 88.65 | 89.40 | 88.25 | 88.25 | 90,216 | |
07/14/2025 | 88.85 | 89.10 | 87.90 | 88.15 | 84,961 | |
07/11/2025 | 90.00 | 90.15 | 89.15 | 89.70 | 120,128 | |
07/10/2025 | 89.00 | 90.20 | 88.75 | 90.10 | 103,744 | |
07/09/2025 | 88.20 | 89.20 | 87.75 | 88.55 | 133,049 | |
07/08/2025 | 87.00 | 88.25 | 86.80 | 88.20 | 247,266 | |
07/07/2025 | 86.85 | 87.70 | 86.40 | 87.30 | 143,603 | |
07/04/2025 | 87.40 | 87.40 | 86.35 | 86.60 | 106,540 | |
07/03/2025 | 87.20 | 88.15 | 86.90 | 87.75 | 127,933 | |
07/02/2025 | 86.95 | 87.35 | 86.05 | 86.80 | 141,262 | |
07/01/2025 | 85.70 | 86.30 | 84.85 | 86.30 | 176,397 | |
06/30/2025 | 86.40 | 86.40 | 85.20 | 85.60 | 282,485 | |
06/27/2025 | 83.80 | 86.05 | 83.80 | 85.90 | 134,701 | |
06/26/2025 | 84.25 | 84.25 | 82.80 | 83.25 | 112,091 | |
06/25/2025 | 82.60 | 84.30 | 82.60 | 83.90 | 94,629 | |
06/24/2025 | 82.95 | 83.30 | 82.40 | 82.40 | 112,792 | |
06/23/2025 | 81.40 | 82.20 | 81.15 | 81.25 | 108,173 | |
06/20/2025 | 81.65 | 81.90 | 81.10 | 81.90 | 562,230 | |
06/19/2025 | 80.75 | 81.60 | 80.50 | 81.10 | 102,487 | |
06/18/2025 | 81.55 | 81.78 | 81.00 | 81.35 | 114,787 | |
06/17/2025 | 81.40 | 82.30 | 80.95 | 81.75 | 191,312 | |
06/16/2025 | 80.95 | 82.25 | 80.95 | 81.90 | 135,869 | |
06/13/2025 | 81.10 | 81.85 | 80.80 | 80.95 | 128,839 | |
06/12/2025 | 84.75 | 85.05 | 82.45 | 82.45 | 172,930 | |
06/11/2025 | 86.20 | 86.55 | 85.85 | 85.95 | 157,451 | |
06/10/2025 | 85.10 | 86.05 | 84.90 | 86.05 | 163,392 | |
06/09/2025 | 84.50 | 85.60 | 84.50 | 84.75 | 92,872 | |
06/06/2025 | 84.35 | 85.00 | 84.30 | 84.75 | 79,139 | |
06/05/2025 | 84.00 | 84.85 | 83.55 | 84.40 | 138,050 | |
06/04/2025 | 84.70 | 84.75 | 83.75 | 83.75 | 168,438 | |
06/03/2025 | 83.90 | 84.40 | 83.25 | 84.40 | 105,602 | |
06/02/2025 | 84.05 | 84.45 | 83.05 | 83.90 | 139,718 | |
05/30/2025 | 85.30 | 85.30 | 84.15 | 84.80 | 875,135 | |
05/29/2025 | 85.30 | 85.85 | 84.40 | 84.40 | 88,816 | |
05/28/2025 | 85.90 | 85.95 | 84.55 | 84.55 | 103,035 | |
05/27/2025 | 85.45 | 86.50 | 85.45 | 85.80 | 100,937 | |
05/26/2025 | 85.65 | 86.00 | 85.30 | 85.75 | 73,160 | |
05/23/2025 | 85.90 | 86.45 | 82.97 | 84.36 | 149,479 | |
05/22/2025 | 87.49 | 87.89 | 85.55 | 85.90 | 135,188 | |
05/21/2025 | 87.34 | 88.09 | 87.14 | 88.04 | 135,501 | |
05/20/2025 | 87.29 | 88.04 | 86.60 | 87.89 | 113,914 | |
05/19/2025 | 87.14 | 87.59 | 86.35 | 87.29 | 130,196 | |
05/16/2025 | 87.79 | 88.14 | 87.19 | 87.29 | 121,501 | |
05/15/2025 | 86.65 | 87.44 | 86.50 | 87.34 | 147,121 | |
05/14/2025 | 87.74 | 87.94 | 86.25 | 87.34 | 187,262 | |
05/13/2025 | 87.59 | 88.19 | 87.19 | 87.84 | 132,500 | |
05/12/2025 | 85.70 | 88.98 | 85.70 | 87.64 | 216,552 | |
05/09/2025 | 85.11 | 85.40 | 84.81 | 84.91 | 152,250 | |
05/08/2025 | 83.91 | 84.56 | 83.42 | 84.31 | 241,624 | |
05/07/2025 | 83.07 | 84.36 | 82.72 | 83.07 | 233,125 | |
05/06/2025 | 83.22 | 83.71 | 82.07 | 82.87 | 228,023 | |
05/05/2025 | 83.71 | 83.81 | 83.12 | 83.42 | 126,429 | |
05/02/2025 | 83.32 | 83.81 | 82.22 | 83.51 | 274,346 | |
04/30/2025 | 81.97 | 82.42 | 80.43 | 82.42 | 1,143,083 | |
04/29/2025 | 81.53 | 82.32 | 81.23 | 81.87 | 272,142 | |
04/28/2025 | 82.37 | 83.51 | 82.07 | 82.17 | 165,917 | |
04/25/2025 | 82.72 | 82.77 | 81.63 | 81.97 | 199,176 |
About Exor NV Stock history
Exor NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exor NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exor NV stock prices may prove useful in developing a viable investing in Exor NV
Exor NV Stock Technical Analysis
Exor NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Exor NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exor NV's price direction in advance. Along with the technical and fundamental analysis of Exor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1624 | |||
Jensen Alpha | 0.1815 | |||
Total Risk Alpha | 0.0287 | |||
Sortino Ratio | 0.057 | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Exor Stock Analysis
When running Exor NV's price analysis, check to measure Exor NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exor NV is operating at the current time. Most of Exor NV's value examination focuses on studying past and present price action to predict the probability of Exor NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exor NV's price. Additionally, you may evaluate how the addition of Exor NV to your portfolios can decrease your overall portfolio volatility.