Exor NV (Netherlands) Price History

EXO Stock   89.50  0.50  0.56%   
If you're considering investing in Exor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exor NV stands at 89.50, as last reported on the 21st of July, with the highest price reaching 90.20 and the lowest price hitting 88.95 during the day. Exor NV appears to be very steady, given 3 months investment horizon. Exor NV secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exor NV, which you can use to evaluate the volatility of the firm. Please utilize Exor NV's Coefficient Of Variation of 584.11, downside deviation of 1.25, and Mean Deviation of 0.9063 to check if our risk estimates are consistent with your expectations.
  
Exor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Exor NV is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exor NV by adding it to a well-diversified portfolio.

Exor NV Stock Price History Chart

There are several ways to analyze Exor Stock price data. The simplest method is using a basic Exor candlestick price chart, which shows Exor NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202590.1
Lowest PriceJune 13, 202580.95

Exor NV July 21, 2025 Stock Price Synopsis

Various analyses of Exor NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exor Stock. It can be used to describe the percentage change in the price of Exor NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exor Stock.
Exor NV Price Daily Balance Of Power 0.40 
Exor NV Price Action Indicator 0.17 
Exor NV Price Rate Of Daily Change 1.01 

Exor NV July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exor NV intraday prices and daily technical indicators to check the level of noise trading in Exor Stock and then apply it to test your longer-term investment strategies against Exor.

Exor Stock Price History Data

The price series of Exor NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.25 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.65. The median price for the last 90 days is 84.75.
OpenHighLowCloseVolume
07/21/2025
 89.35  90.20  88.95  89.50 
07/18/2025
 89.35  90.20  88.95  89.50  117,001 
07/17/2025
 88.85  89.50  88.60  89.00  100,553 
07/16/2025
 87.75  88.85  87.65  87.75  120,336 
07/15/2025
 88.65  89.40  88.25  88.25  90,216 
07/14/2025
 88.85  89.10  87.90  88.15  84,961 
07/11/2025
 90.00  90.15  89.15  89.70  120,128 
07/10/2025
 89.00  90.20  88.75  90.10  103,744 
07/09/2025
 88.20  89.20  87.75  88.55  133,049 
07/08/2025
 87.00  88.25  86.80  88.20  247,266 
07/07/2025
 86.85  87.70  86.40  87.30  143,603 
07/04/2025
 87.40  87.40  86.35  86.60  106,540 
07/03/2025
 87.20  88.15  86.90  87.75  127,933 
07/02/2025
 86.95  87.35  86.05  86.80  141,262 
07/01/2025
 85.70  86.30  84.85  86.30  176,397 
06/30/2025
 86.40  86.40  85.20  85.60  282,485 
06/27/2025
 83.80  86.05  83.80  85.90  134,701 
06/26/2025
 84.25  84.25  82.80  83.25  112,091 
06/25/2025
 82.60  84.30  82.60  83.90  94,629 
06/24/2025
 82.95  83.30  82.40  82.40  112,792 
06/23/2025
 81.40  82.20  81.15  81.25  108,173 
06/20/2025
 81.65  81.90  81.10  81.90  562,230 
06/19/2025
 80.75  81.60  80.50  81.10  102,487 
06/18/2025
 81.55  81.78  81.00  81.35  114,787 
06/17/2025
 81.40  82.30  80.95  81.75  191,312 
06/16/2025
 80.95  82.25  80.95  81.90  135,869 
06/13/2025
 81.10  81.85  80.80  80.95  128,839 
06/12/2025
 84.75  85.05  82.45  82.45  172,930 
06/11/2025
 86.20  86.55  85.85  85.95  157,451 
06/10/2025
 85.10  86.05  84.90  86.05  163,392 
06/09/2025
 84.50  85.60  84.50  84.75  92,872 
06/06/2025
 84.35  85.00  84.30  84.75  79,139 
06/05/2025
 84.00  84.85  83.55  84.40  138,050 
06/04/2025
 84.70  84.75  83.75  83.75  168,438 
06/03/2025
 83.90  84.40  83.25  84.40  105,602 
06/02/2025
 84.05  84.45  83.05  83.90  139,718 
05/30/2025
 85.30  85.30  84.15  84.80  875,135 
05/29/2025
 85.30  85.85  84.40  84.40  88,816 
05/28/2025
 85.90  85.95  84.55  84.55  103,035 
05/27/2025
 85.45  86.50  85.45  85.80  100,937 
05/26/2025
 85.65  86.00  85.30  85.75  73,160 
05/23/2025
 85.90  86.45  82.97  84.36  149,479 
05/22/2025
 87.49  87.89  85.55  85.90  135,188 
05/21/2025
 87.34  88.09  87.14  88.04  135,501 
05/20/2025
 87.29  88.04  86.60  87.89  113,914 
05/19/2025
 87.14  87.59  86.35  87.29  130,196 
05/16/2025
 87.79  88.14  87.19  87.29  121,501 
05/15/2025
 86.65  87.44  86.50  87.34  147,121 
05/14/2025
 87.74  87.94  86.25  87.34  187,262 
05/13/2025
 87.59  88.19  87.19  87.84  132,500 
05/12/2025
 85.70  88.98  85.70  87.64  216,552 
05/09/2025
 85.11  85.40  84.81  84.91  152,250 
05/08/2025
 83.91  84.56  83.42  84.31  241,624 
05/07/2025
 83.07  84.36  82.72  83.07  233,125 
05/06/2025
 83.22  83.71  82.07  82.87  228,023 
05/05/2025
 83.71  83.81  83.12  83.42  126,429 
05/02/2025
 83.32  83.81  82.22  83.51  274,346 
04/30/2025
 81.97  82.42  80.43  82.42  1,143,083 
04/29/2025
 81.53  82.32  81.23  81.87  272,142 
04/28/2025
 82.37  83.51  82.07  82.17  165,917 
04/25/2025
 82.72  82.77  81.63  81.97  199,176 

About Exor NV Stock history

Exor NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exor NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exor NV stock prices may prove useful in developing a viable investing in Exor NV

Exor NV Stock Technical Analysis

Exor NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exor NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exor NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Exor NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exor NV's price direction in advance. Along with the technical and fundamental analysis of Exor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exor Stock Analysis

When running Exor NV's price analysis, check to measure Exor NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exor NV is operating at the current time. Most of Exor NV's value examination focuses on studying past and present price action to predict the probability of Exor NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exor NV's price. Additionally, you may evaluate how the addition of Exor NV to your portfolios can decrease your overall portfolio volatility.