Experian PLC (UK) Price History
| EXPN Stock | 4,000 48.00 1.19% |
Below is the normalized historical share price chart for Experian PLC extending back to October 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Experian PLC stands at 4,000, as last reported on the 23rd of July, with the highest price reaching 4,049 and the lowest price hitting 3,992 during the day.
If you're considering investing in Experian Stock, it is important to understand the factors that can impact its price. Currently, Experian PLC is very steady. Experian PLC secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Experian PLC, which you can use to evaluate the volatility of the firm. Please confirm Experian PLC's Coefficient Of Variation of 554.16, mean deviation of 1.02, and Downside Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Total Stockholder Equity is likely to drop to about 3.2 B in 2025. Common Stock Total Equity is likely to drop to about 103.9 M in 2025. Experian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2006 | 200 Day MA 3.7 K | 50 Day MA 3.8 K | Beta 0.761 |
Experian |
Sharpe Ratio = 0.1363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXPN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Experian PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian PLC by adding it to a well-diversified portfolio.
Price Book 9.9349 | Enterprise Value Ebitda 22.0757 | Price Sales 4.9206 | Shares Float 911.7 M | Dividend Share 0.625 |
Experian PLC Stock Price History Chart
There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 4088.0 |
| Lowest Price | April 28, 2025 | 3614.7 |
Experian PLC July 23, 2025 Stock Price Synopsis
Various analyses of Experian PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian Stock. It can be used to describe the percentage change in the price of Experian PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian Stock.| Experian PLC Accumulation Distribution | 28,397 | |
| Experian PLC Price Daily Balance Of Power | (0.84) | |
| Experian PLC Price Action Indicator | (44.50) | |
| Experian PLC Price Rate Of Daily Change | 0.99 |
Experian PLC July 23, 2025 Stock Price Analysis
Experian Stock Price History Data
The price series of Experian PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 643.29 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3793.49. The median price for the last 90 days is 3809.68. The company completed 43:50 stock split on 13th of December 2005. Experian PLC completed dividends distribution on 2025-06-19.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4,027 | 4,049 | 3,992 | 4,000 | 2,017,160 | |
07/21/2025 | 4,091 | 4,096 | 4,027 | 4,048 | 946,252 | |
| 07/18/2025 | 4,092 | 4,101 | 4,077 | 4,088 | 1,023,962 | |
07/17/2025 | 4,033 | 4,072 | 4,018 | 4,059 | 886,101 | |
07/16/2025 | 4,006 | 4,038 | 3,999 | 4,004 | 3,113,942 | |
07/15/2025 | 4,001 | 4,058 | 3,974 | 4,018 | 1,410,412 | |
| 07/14/2025 | 3,825 | 3,874 | 3,817 | 3,853 | 727,497 | |
07/11/2025 | 3,888 | 3,899 | 3,853 | 3,853 | 786,645 | |
07/10/2025 | 3,900 | 3,920 | 3,866 | 3,904 | 822,408 | |
07/09/2025 | 3,890 | 3,920 | 3,869 | 3,875 | 1,541,210 | |
07/08/2025 | 3,851 | 3,973 | 3,832 | 3,903 | 1,611,585 | |
07/07/2025 | 3,827 | 3,870 | 3,821 | 3,865 | 836,037 | |
07/04/2025 | 3,823 | 3,836 | 3,800 | 3,821 | 550,020 | |
07/03/2025 | 3,779 | 3,832 | 3,779 | 3,831 | 1,038,275 | |
07/02/2025 | 3,773 | 3,773 | 3,708 | 3,773 | 2,679,366 | |
07/01/2025 | 3,746 | 3,766 | 3,719 | 3,748 | 1,421,727 | |
06/30/2025 | 3,847 | 3,847 | 3,746 | 3,752 | 1,341,862 | |
06/27/2025 | 3,812 | 3,857 | 3,797 | 3,857 | 1,062,429 | |
06/26/2025 | 3,786 | 3,832 | 3,756 | 3,779 | 2,446,603 | |
06/25/2025 | 3,829 | 3,909 | 3,829 | 3,834 | 1,213,666 | |
06/24/2025 | 3,878 | 3,907 | 3,817 | 3,817 | 3,336,722 | |
06/23/2025 | 3,736 | 3,841 | 3,734 | 3,828 | 4,972,185 | |
06/20/2025 | 3,790 | 3,792 | 3,750 | 3,768 | 6,446,328 | |
06/19/2025 | 3,753 | 3,794 | 3,753 | 3,767 | 824,732 | |
06/18/2025 | 3,804 | 3,858 | 3,804 | 3,828 | 1,728,298 | |
| 06/17/2025 | 3,789 | 3,828 | 3,768 | 3,811 | 1,675,915 | |
06/16/2025 | 3,763 | 3,825 | 3,725 | 3,818 | 987,065 | |
06/13/2025 | 3,711 | 3,764 | 3,702 | 3,748 | 2,541,766 | |
06/12/2025 | 3,797 | 3,798 | 3,751 | 3,769 | 1,096,924 | |
06/11/2025 | 3,785 | 3,793 | 3,752 | 3,782 | 1,344,451 | |
06/10/2025 | 3,743 | 3,775 | 3,740 | 3,775 | 2,071,978 | |
06/09/2025 | 3,772 | 3,781 | 3,730 | 3,739 | 4,474,696 | |
06/06/2025 | 3,790 | 3,797 | 3,746 | 3,771 | 793,799 | |
06/05/2025 | 3,738 | 3,815 | 3,731 | 3,810 | 1,198,704 | |
06/04/2025 | 3,693 | 3,735 | 3,679 | 3,722 | 1,368,454 | |
06/03/2025 | 3,690 | 3,697 | 3,652 | 3,672 | 1,006,108 | |
06/02/2025 | 3,659 | 3,696 | 3,642 | 3,676 | 1,183,524 | |
05/30/2025 | 3,687 | 3,713 | 3,665 | 3,693 | 3,443,587 | |
05/29/2025 | 3,739 | 3,739 | 3,669 | 3,683 | 1,580,425 | |
05/28/2025 | 3,679 | 3,751 | 3,679 | 3,699 | 1,667,974 | |
05/27/2025 | 3,775 | 3,840 | 3,737 | 3,742 | 3,597,864 | |
| 05/23/2025 | 3,809 | 3,830 | 3,713 | 3,788 | 1,238,847 | |
05/22/2025 | 3,835 | 3,840 | 3,760 | 3,809 | 1,731,798 | |
05/21/2025 | 3,890 | 3,909 | 3,813 | 3,881 | 1,238,339 | |
05/20/2025 | 3,944 | 3,948 | 3,916 | 3,925 | 1,078,990 | |
05/19/2025 | 3,905 | 3,941 | 3,888 | 3,941 | 3,286,169 | |
05/16/2025 | 3,952 | 3,985 | 3,924 | 3,935 | 1,566,386 | |
05/15/2025 | 3,847 | 3,948 | 3,817 | 3,928 | 2,874,661 | |
05/14/2025 | 3,920 | 3,981 | 3,852 | 3,868 | 1,721,710 | |
| 05/13/2025 | 3,878 | 3,993 | 3,872 | 3,982 | 1,455,674 | |
05/12/2025 | 3,869 | 3,950 | 3,860 | 3,898 | 1,191,390 | |
05/09/2025 | 3,848 | 3,871 | 3,829 | 3,835 | 621,667 | |
05/08/2025 | 3,855 | 3,918 | 3,836 | 3,839 | 1,215,375 | |
05/07/2025 | 3,821 | 3,830 | 3,795 | 3,822 | 1,483,840 | |
05/06/2025 | 3,885 | 3,886 | 3,774 | 3,809 | 1,037,407 | |
05/02/2025 | 3,800 | 3,873 | 3,770 | 3,854 | 1,646,236 | |
05/01/2025 | 3,704 | 3,788 | 3,682 | 3,781 | 893,612 | |
| 04/30/2025 | 3,654 | 3,715 | 3,642 | 3,715 | 2,101,109 | |
04/29/2025 | 3,630 | 3,637 | 3,587 | 3,632 | 1,040,619 | |
04/28/2025 | 3,628 | 3,646 | 3,598 | 3,615 | 1,166,412 | |
04/25/2025 | 3,628 | 3,637 | 3,599 | 3,626 | 1,017,118 |
About Experian PLC Stock history
Experian PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian PLC stock prices may prove useful in developing a viable investing in Experian PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 922 M | 766.4 M | |
| Net Income Applicable To Common Shares | 885.5 M | 707.1 M |
Experian PLC Stock Technical Analysis
Experian PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Experian PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Experian PLC's price direction in advance. Along with the technical and fundamental analysis of Experian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1659 | |||
| Jensen Alpha | 0.1617 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0507 | |||
| Treynor Ratio | 0.597 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Experian Stock Analysis
When running Experian PLC's price analysis, check to measure Experian PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian PLC is operating at the current time. Most of Experian PLC's value examination focuses on studying past and present price action to predict the probability of Experian PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian PLC's price. Additionally, you may evaluate how the addition of Experian PLC to your portfolios can decrease your overall portfolio volatility.