Exro Technologies Stock Price History

EXRO Stock   0.07  0.01  8.33%   
Below is the normalized historical share price chart for Exro Technologies extending back to September 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exro Technologies stands at 0.07, as last reported on the 21st of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
200 Day MA
0.1184
50 Day MA
0.0842
Beta
2.737
 
Covid
If you're considering investing in Exro Stock, it is important to understand the factors that can impact its price. Exro Technologies secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Exro Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exro Technologies' Coefficient Of Variation of 7321.86, mean deviation of 5.52, and Downside Deviation of 9.83 to check the risk estimate we provide.
  
At this time, Exro Technologies' Issuance Of Capital Stock is very stable compared to the past year. . As of the 21st of July 2025, Price To Sales Ratio is likely to drop to 2.38. In addition to that, Price Earnings Ratio is likely to drop to -0.21. Exro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXRO

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exro Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exro Technologies by adding Exro Technologies to a well-diversified portfolio.
Price Book
0.4566
Enterprise Value Ebitda
(4.27)
Price Sales
1.326
Shares Float
481.3 M
Wall Street Target Price
0.16

Exro Technologies Stock Price History Chart

There are several ways to analyze Exro Stock price data. The simplest method is using a basic Exro candlestick price chart, which shows Exro Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.17
Lowest PriceJuly 8, 20250.055

Exro Technologies July 21, 2025 Stock Price Synopsis

Various analyses of Exro Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exro Stock. It can be used to describe the percentage change in the price of Exro Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exro Stock.
Exro Technologies Price Daily Balance Of Power 0.50 
Exro Technologies Price Rate Of Daily Change 1.08 
Exro Technologies Price Action Indicator 0.01 

Exro Technologies July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exro Technologies intraday prices and daily technical indicators to check the level of noise trading in Exro Stock and then apply it to test your longer-term investment strategies against Exro.

Exro Stock Price History Data

The price series of Exro Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 31.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
07/21/2025
 0.06  0.07  0.06  0.07 
07/18/2025
 0.06  0.07  0.06  0.07  389,374 
07/17/2025
 0.06  0.06  0.06  0.06  49,500 
07/16/2025 0.06  0.06  0.06  0.06  133,200 
07/15/2025
 0.06  0.06  0.05  0.06  149,976 
07/14/2025
 0.05  0.06  0.05  0.06  1,011,369 
07/11/2025
 0.06  0.06  0.06  0.06  399,635 
07/10/2025
 0.06  0.06  0.06  0.06  483,700 
07/09/2025
 0.06  0.06  0.06  0.06  235,360 
07/08/2025
 0.06  0.06  0.06  0.06  446,000 
07/07/2025
 0.07  0.07  0.06  0.06  1,337,920 
07/04/2025
 0.07  0.07  0.07  0.07  327,905 
07/03/2025
 0.06  0.07  0.06  0.07  88,550 
07/02/2025
 0.07  0.07  0.06  0.07  154,969 
06/30/2025
 0.07  0.07  0.06  0.06  1,077,369 
06/27/2025
 0.07  0.07  0.07  0.07  106,954 
06/26/2025
 0.07  0.07  0.07  0.07  185,400 
06/25/2025
 0.07  0.07  0.07  0.07  119,195 
06/24/2025
 0.07  0.07  0.07  0.07  968,788 
06/23/2025 0.07  0.07  0.07  0.07  319,481 
06/20/2025
 0.07  0.07  0.07  0.07  51,250 
06/19/2025
 0.07  0.07  0.07  0.07  209,287 
06/18/2025
 0.07  0.07  0.07  0.07  431,557 
06/17/2025
 0.07  0.07  0.07  0.07  1,038,029 
06/16/2025 0.07  0.07  0.07  0.07  53,673 
06/13/2025
 0.07  0.07  0.07  0.07  87,919 
06/12/2025
 0.08  0.08  0.07  0.07  790,193 
06/11/2025
 0.08  0.08  0.07  0.08  117,621 
06/10/2025
 0.09  0.09  0.07  0.08  1,237,339 
06/09/2025
 0.09  0.09  0.09  0.09  165,900 
06/06/2025
 0.09  0.09  0.09  0.09  245,515 
06/05/2025
 0.09  0.09  0.09  0.09  206,906 
06/04/2025 0.08  0.09  0.08  0.09  154,527 
06/03/2025
 0.09  0.09  0.08  0.08  755,628 
06/02/2025
 0.09  0.1  0.09  0.09  455,900 
05/30/2025
 0.1  0.1  0.09  0.09  417,421 
05/29/2025
 0.10  0.10  0.1  0.10  160,699 
05/28/2025
 0.11  0.11  0.10  0.10  109,479 
05/27/2025
 0.11  0.12  0.11  0.11  114,000 
05/26/2025
 0.11  0.12  0.11  0.11  83,743 
05/23/2025
 0.12  0.12  0.11  0.12  245,452 
05/22/2025
 0.12  0.12  0.12  0.12  140,796 
05/21/2025
 0.13  0.13  0.12  0.12  559,687 
05/20/2025
 0.13  0.14  0.13  0.13  148,600 
05/16/2025 0.13  0.14  0.13  0.13  422,595 
05/15/2025
 0.15  0.15  0.14  0.14  508,962 
05/14/2025
 0.13  0.14  0.13  0.13  157,300 
05/13/2025
 0.13  0.13  0.13  0.13  38,757 
05/12/2025
 0.14  0.14  0.13  0.13  161,578 
05/09/2025
 0.13  0.14  0.13  0.13  300,484 
05/08/2025
 0.14  0.14  0.12  0.13  121,800 
05/07/2025
 0.13  0.14  0.13  0.13  165,185 
05/06/2025
 0.13  0.13  0.13  0.13  9,617 
05/05/2025
 0.13  0.13  0.12  0.13  450,446 
05/02/2025
 0.14  0.14  0.12  0.12  161,797 
05/01/2025
 0.13  0.14  0.12  0.12  153,263 
04/30/2025
 0.13  0.13  0.11  0.12  221,803 
04/29/2025
 0.13  0.13  0.12  0.13  358,102 
04/28/2025
 0.17  0.17  0.13  0.13  593,259 
04/25/2025
 0.17  0.18  0.14  0.17  1,200,294 
04/24/2025
 0.14  0.15  0.13  0.14  419,299 

About Exro Technologies Stock history

Exro Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exro Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exro Technologies stock prices may prove useful in developing a viable investing in Exro Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding497 M521.8 M
Net Loss-288.9 M-274.5 M

Exro Technologies Stock Technical Analysis

Exro Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exro Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exro Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Exro Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exro Technologies' price direction in advance. Along with the technical and fundamental analysis of Exro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Exro Stock

Exro Technologies financial ratios help investors to determine whether Exro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exro with respect to the benefits of owning Exro Technologies security.