IShares STOXX (Germany) Price History

EXSA Etf  EUR 54.49  0.05  0.09%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares STOXX stands at 54.49, as last reported on the 23rd of July, with the highest price reaching 54.61 and the lowest price hitting 54.44 during the day. At this point, IShares STOXX is very steady. iShares STOXX Europe holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares STOXX Europe, which you can use to evaluate the volatility of the entity. Please check out IShares STOXX's Market Risk Adjusted Performance of 1.33, risk adjusted performance of 0.1903, and Downside Deviation of 0.5931 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEXSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares STOXX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares STOXX by adding it to a well-diversified portfolio.

IShares STOXX Etf Price History Chart

There are several ways to analyze iShares STOXX Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202555.2
Lowest PriceApril 28, 202551.49

IShares STOXX July 23, 2025 Etf Price Synopsis

Various analyses of IShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares STOXX Price Daily Balance Of Power 0.29 
IShares STOXX Price Rate Of Daily Change 1.00 
IShares STOXX Price Action Indicator(0.01)

IShares STOXX July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares STOXX intraday prices and daily technical indicators to check the level of noise trading in iShares STOXX Europe Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares STOXX for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.51 with a coefficient of variation of 2.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.84. The median price for the last 90 days is 54.28.
OpenHighLowCloseVolume
07/23/2025
 54.50  54.61  54.44  54.49 
07/21/2025
 54.50  54.61  54.44  54.49  1.00 
07/18/2025
 54.75  54.82  54.44  54.44  3,073 
07/17/2025
 54.55  54.65  54.40  54.65  834.00 
07/16/2025
 54.20  54.45  54.00  54.28  3,944 
07/15/2025
 54.80  54.80  54.38  54.48  784.00 
07/14/2025
 54.25  54.71  54.25  54.71  312.00 
07/11/2025
 55.10  55.10  54.50  54.61  82.00 
07/10/2025
 55.06  55.22  55.06  55.20  998.00 
07/09/2025
 54.46  55.01  54.46  55.00  2,826 
07/08/2025
 54.21  54.56  54.16  54.52  10,067 
07/07/2025
 54.03  54.24  53.96  54.18  403.00 
07/04/2025
 53.96  54.08  53.81  53.81  8,242 
07/03/2025
 54.09  54.27  54.01  54.27  2,181 
07/02/2025
 54.15  54.18  53.77  54.00  374.00 
07/01/2025
 54.07  54.07  53.60  53.91  301.00 
06/30/2025
 54.33  54.33  53.95  54.03  695.00 
06/27/2025
 53.86  54.27  53.86  54.19  11,387 
06/26/2025
 53.61  53.73  53.43  53.60  1,085 
06/25/2025
 54.14  54.14  53.48  53.48  704.00 
06/24/2025
 54.23  54.29  53.91  53.97  637.00 
06/23/2025
 53.38  53.57  53.15  53.44  935.00 
06/20/2025
 53.67  53.87  53.36  53.36  1,330 
06/19/2025
 53.58  53.72  53.36  53.36  6,267 
06/18/2025
 54.00  54.08  53.80  53.88  186.00 
06/17/2025
 53.92  54.17  53.92  54.02  8,603 
06/16/2025
 54.28  54.60  54.27  54.40  516.00 
06/13/2025
 54.22  54.44  54.21  54.29  982.00 
06/12/2025
 54.69  54.94  54.52  54.90  1.00 
06/11/2025
 55.05  55.24  54.93  54.99  1,292 
06/10/2025
 55.19  55.22  55.08  55.14  261.00 
06/09/2025
 55.12  55.19  55.07  55.18  612.00 
06/06/2025
 55.02  55.20  54.99  55.14  77.00 
06/05/2025
 54.99  55.19  54.83  55.00  11.00 
06/04/2025
 54.80  55.06  54.80  54.96  18.00 
06/03/2025
 54.74  54.85  54.36  54.75  526.00 
06/02/2025
 54.57  54.73  54.49  54.70  1,180 
05/30/2025
 54.67  54.96  54.53  54.53  1.00 
05/29/2025
 54.93  54.96  54.50  54.59  43.00 
05/28/2025
 54.93  55.08  54.70  54.80  6,224 
05/27/2025
 54.97  55.17  54.94  55.04  222.00 
05/26/2025
 54.87  55.04  54.82  54.97  310.00 
05/23/2025
 54.91  54.97  53.71  54.37  1,804 
05/22/2025
 54.75  54.91  54.46  54.91  500.00 
05/21/2025
 55.00  55.15  54.67  54.67  100.00 
05/20/2025
 54.88  55.22  54.78  55.11  206.00 
05/19/2025
 54.37  54.88  54.22  54.88  580.00 
05/16/2025
 54.53  54.68  54.35  54.66  1,253 
05/15/2025
 53.76  54.37  53.76  54.36  273.00 
05/14/2025
 53.89  54.08  53.79  53.83  365.00 
05/13/2025
 54.07  54.12  53.99  54.11  351.00 
05/12/2025
 53.79  54.16  53.57  54.16  3,724 
05/09/2025
 53.24  53.38  53.23  53.23  460.00 
05/08/2025
 53.13  53.31  52.90  53.28  372.00 
05/07/2025
 52.91  52.95  52.79  52.83  113.00 
05/06/2025
 53.20  53.20  52.69  52.85  1,195 
05/05/2025
 53.10  53.27  53.02  53.20  543.00 
05/02/2025
 52.72  53.06  52.56  53.06  345.00 
04/30/2025
 51.98  52.10  51.69  52.04  616.00 
04/29/2025
 51.77  51.90  51.72  51.90  890.00 
04/28/2025
 51.50  51.74  51.38  51.49  242.00 

About IShares STOXX Etf history

IShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares STOXX stock prices may prove useful in developing a viable investing in IShares STOXX

IShares STOXX Etf Technical Analysis

IShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IShares STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares STOXX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares STOXX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares STOXX security.