Xtrackers MSCI (UK) Price History

EXUS Etf   37.81  0.53  1.42%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 37.81, as last reported on the 24th of July, with the highest price reaching 37.90 and the lowest price hitting 37.62 during the day. Currently, Xtrackers MSCI World is out of control. Xtrackers MSCI World shows Sharpe Ratio of 0.25, which attests that the etf had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI World, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Mean Deviation of 0.4681, market risk adjusted performance of 1.02, and Downside Deviation of 0.611 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2495

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI World Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202537.81
Lowest PriceApril 30, 202534.43

Xtrackers MSCI July 24, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.32 
Xtrackers MSCI Price Rate Of Daily Change 1.01 
Xtrackers MSCI Accumulation Distribution 244.46 
Xtrackers MSCI Price Daily Balance Of Power 1.89 

Xtrackers MSCI July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI World Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.82 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.25. The median price for the last 90 days is 36.52.
OpenHighLowCloseVolume
07/23/2025
 37.64  37.90  37.62  37.81  33,089 
07/22/2025
 36.67  37.28  36.67  37.28  25,204 
07/21/2025
 37.06  37.26  36.96  37.22  19,567 
07/18/2025
 38.12  38.12  37.01  37.01  35,368 
07/17/2025
 36.82  37.01  36.69  37.01  31,209 
07/16/2025
 37.40  37.40  36.56  36.64  26,396 
07/15/2025
 37.16  37.18  36.73  36.78  26,054 
07/14/2025
 37.40  37.40  36.87  37.08  37,569 
07/11/2025
 37.32  37.33  37.02  37.16  41,010 
07/10/2025
 37.49  37.49  37.15  37.34  72,038 
07/09/2025
 37.33  37.33  37.11  37.14  39,343 
07/08/2025
 37.49  37.49  36.95  37.20  23,930 
07/07/2025
 37.49  37.49  36.98  37.12  55,116 
07/04/2025
 37.49  37.49  37.06  37.23  43,839 
07/03/2025
 37.49  37.49  37.16  37.23  47,443 
07/02/2025
 37.49  37.49  37.03  37.20  47,109 
07/01/2025
 37.32  37.34  37.05  37.15  407,818 
06/30/2025
 37.30  37.32  37.04  37.23  72,054 
06/27/2025
 37.15  37.21  37.00  37.17  98,489 
06/26/2025
 36.76  36.95  36.69  36.75  47,343 
06/25/2025
 36.60  37.49  36.41  36.48  33,891 
06/24/2025
 36.82  36.82  36.47  36.73  240,410 
06/23/2025
 37.00  37.49  35.73  36.06  26,263 
06/20/2025
 36.24  36.31  36.03  36.04  50,669 
06/19/2025
 36.33  36.90  35.99  36.16  10,673 
06/18/2025
 36.45  36.54  36.32  36.47  237,157 
06/17/2025
 36.84  36.90  36.40  36.40  55,052 
06/16/2025
 36.77  37.02  36.74  36.99  29,761 
06/13/2025
 36.90  36.90  36.41  36.80  218,294 
06/12/2025
 37.22  37.22  36.63  36.90  5,150 
06/11/2025
 36.67  36.95  36.65  36.89  818,761 
06/10/2025
 36.63  36.83  36.56  36.76  8,329 
06/09/2025
 36.86  36.86  36.60  36.68  11,114 
06/06/2025
 36.72  36.72  36.60  36.65  181,308 
06/05/2025
 36.58  36.75  36.52  36.69  74,979 
06/04/2025
 36.45  36.72  36.42  36.72  33,048 
06/03/2025
 36.42  36.68  36.26  36.42  112,566 
06/02/2025
 36.30  36.53  36.25  36.52  47,611 
05/30/2025
 36.42  36.44  36.19  36.26  62,117 
05/29/2025
 36.37  36.44  36.11  36.26  19,918 
05/28/2025
 37.21  37.22  36.11  36.12  17,562 
05/27/2025
 36.50  36.53  36.20  36.53  26,599 
05/23/2025
 36.40  36.40  35.40  35.95  46,757 
05/22/2025
 36.20  36.22  35.66  35.91  41,080 
05/21/2025
 36.17  36.27  36.00  36.21  39,719 
05/20/2025
 36.07  36.08  35.90  36.03  18,916 
05/19/2025
 35.80  36.20  35.50  35.80  590,478 
05/16/2025
 35.67  35.85  35.40  35.40  261,652 
05/15/2025
 35.88  35.88  35.19  35.48  60,327 
05/14/2025
 35.38  35.99  35.22  35.35  481,802 
05/13/2025
 35.24  35.35  35.04  35.35  10,803 
05/12/2025
 35.42  35.63  35.00  35.18  33,056 
05/09/2025
 35.50  35.50  35.02  35.07  52,211 
05/08/2025
 35.21  35.21  34.90  35.02  40,768 
05/07/2025
 35.20  35.20  35.03  35.07  7,882 
05/06/2025
 35.34  35.34  34.84  35.14  52,847 
05/05/2025
 35.18  35.18  35.13  35.13  1,831 
05/02/2025
 34.77  35.22  34.77  35.11  48,597 
05/01/2025
 34.56  34.89  34.48  34.78  316,706 
04/30/2025
 35.42  35.42  34.21  34.43  54,305 
04/29/2025
 33.50  35.13  33.50  34.57  83,494 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.