Exxon Mobil (Brazil) Price History

EXXO34 Stock  BRL 75.16  2.09  2.71%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 75.16, as last reported on the 21st of July, with the highest price reaching 77.90 and the lowest price hitting 74.98 during the day. Exxon Mobil secures Sharpe Ratio (or Efficiency) of -0.0145, which denotes the company had a -0.0145 % return per unit of risk over the last 3 months. Exxon Mobil exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxon Mobil's Downside Deviation of 1.62, coefficient of variation of 9163.04, and Mean Deviation of 1.21 to check the risk estimate we provide.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXXO34

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exxon Mobil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding Exxon Mobil to a well-diversified portfolio.

Exxon Mobil Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202579.86
Lowest PriceJune 5, 202571.24

Exxon Mobil July 21, 2025 Stock Price Synopsis

Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Mobil Price Daily Balance Of Power(0.72)
Exxon Mobil Price Rate Of Daily Change 0.97 
Exxon Mobil Price Action Indicator(2.33)

Exxon Mobil July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon Mobil intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon Mobil for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.62 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.44. The median price for the last 90 days is 75.39. The company completed 1:2 stock split on 20th of November 2022. Exxon Mobil completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
07/21/2025
 76.40  77.90  74.98  75.16 
07/18/2025
 76.40  77.90  74.98  75.16  18,568 
07/17/2025
 77.96  78.38  77.25  77.25  149,064 
07/16/2025
 79.28  79.28  77.83  77.96  5,094 
07/15/2025
 79.19  79.19  78.32  78.65  5,344 
07/14/2025
 79.86  80.03  78.81  79.35  12,604 
07/11/2025
 80.00  80.50  79.51  79.86  12,564 
07/10/2025
 79.04  79.90  78.20  79.43  21,629 
07/09/2025
 76.19  78.15  76.19  77.76  9,083 
07/08/2025
 76.47  77.93  75.40  77.75  15,890 
07/07/2025
 77.00  77.00  75.60  75.71  13,139 
07/04/2025
 76.05  77.66  75.36  77.66  8,316 
07/03/2025
 75.01  76.31  74.99  76.04  13,916 
07/02/2025
 75.10  75.42  74.37  75.00  16,869 
07/01/2025
 73.11  74.84  73.00  74.47  21,381 
06/30/2025
 75.38  75.38  73.11  73.11  8,867 
06/27/2025
 75.75  75.75  74.24  74.63  3,716 
06/26/2025
 75.00  76.00  74.99  75.34  22,784 
06/25/2025
 75.43  75.93  74.87  75.28  17,622 
06/24/2025
 74.62  76.18  74.48  74.62  43,017 
06/23/2025
 80.40  80.68  76.50  76.88  62,445 
06/20/2025
 78.29  79.60  77.57  79.60  33,869 
06/18/2025
 78.90  78.92  77.67  77.97  9,571 
06/17/2025
 78.00  79.02  77.15  78.11  25,315 
06/16/2025
 77.71  77.91  76.60  76.77  25,978 
06/13/2025
 79.11  79.26  76.84  77.21  46,445 
06/12/2025
 75.90  76.43  74.96  75.80  29,331 
06/11/2025
 75.00  75.62  73.80  75.20  40,084 
06/10/2025
 73.15  74.99  73.15  74.39  28,039 
06/09/2025
 72.60  73.78  72.60  73.20  15,832 
06/06/2025
 71.92  73.25  71.33  72.64  20,563 
06/05/2025
 72.77  72.77  71.18  71.24  17,992 
06/04/2025
 72.88  73.72  72.03  72.04  11,357 
06/03/2025
 73.70  73.88  72.68  72.88  30,689 
06/02/2025
 73.55  73.76  72.86  72.96  17,112 
05/30/2025
 72.67  73.17  72.35  72.87  8,113 
05/29/2025
 72.36  72.75  71.95  72.67  14,539 
05/28/2025
 74.00  74.37  72.37  72.37  18,904 
05/27/2025
 73.40  73.48  72.64  72.64  41,870 
05/26/2025
 71.89  74.00  71.87  74.00  5,709 
05/23/2025
 73.51  73.53  71.90  71.90  29,166 
05/22/2025
 72.80  73.24  71.86  72.78  28,708 
05/21/2025
 74.57  74.57  73.24  73.24  10,753 
05/20/2025
 75.40  75.45  74.28  74.57  20,188 
05/19/2025
 77.25  77.25  74.90  75.45  11,938 
05/16/2025
 77.44  77.72  76.42  76.48  12,144 
05/15/2025
 75.50  77.13  74.60  76.78  24,722 
05/14/2025
 77.01  77.01  75.47  76.26  126,002 
05/13/2025
 77.88  80.99  76.19  77.01  16,262 
05/12/2025
 76.72  77.70  76.56  76.89  11,032 
05/09/2025
 74.66  75.49  74.65  75.13  3,799 
05/08/2025
 74.48  75.50  74.29  74.65  11,142 
05/07/2025
 74.54  75.06  73.98  74.44  10,252 
05/06/2025
 74.68  75.08  73.51  74.15  16,733 
05/05/2025
 73.20  73.69  72.37  72.85  39,529 
05/02/2025
 74.15  75.48  73.42  75.38  52,760 
04/30/2025
 75.46  75.62  73.12  74.15  56,326 
04/29/2025
 75.78  76.24  75.53  75.74  2,105 
04/28/2025
 77.17  77.17  75.83  75.91  7,792 
04/25/2025
 76.40  76.86  75.81  76.86  4,184 
04/24/2025
 76.59  76.61  75.42  76.40  21,726 

About Exxon Mobil Stock history

Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 71000 people.

Exxon Mobil Stock Technical Analysis

Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon Mobil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon Mobil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Exxon Mobil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets